|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.0700 One month high (close): $43.0000
MET Daily Change: -3.49% Daily StdDev 4.06% MET EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $35.07(-3.49%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 37.9 | 37.03 | 35.53(-0.15) | 35.4(-0.2) | 35.03(-0.19) | 35.01 | -1.5 | | -5 | 17(-5.8) | -45 | [-4] | [-9] | [-2] | -80 | -4 | DT | -0.1 | HoldShort? | | (-2) | -5 | -2 | 2 | -20 | -1.5,8 | 26 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.4(hourly_sma_10 1.11%) 35.53(hourly_sma_20 1.49%) 37.03(daily_ema_10 5.77%) 37.9(daily_ema_20 8.25%)
|
| | | 2 | Jun/26 | 14 | 37.9 | 37.03 | 35.58(-0.3) | 35.47(-0.17) | 35.1(-0.34) | 35.05 | -1.4 | | -5 | 23(-4.7) | -50 | [-7] | [-13] | [-4] | -74 | 159 | DT | -0.1 | OpenShort | | (-2) | -8 | -1 | -0 | -20 | -1.2,6 | 26 | | 3 | Jun/26 | 13 | 37.9 | 37.03 | 35.69(-0.3) | 35.53(-0.24) | 35.22(-0.65) | 35.06 | -1.4 | | -5 | 28(-3.5) | -50 | [-7] | [-22] | [-3] | -75 | 18 | DT | -0.3 | HoldShort | | (-5) | -16 | 6 | -8 | -20 | -1.1,3 | 26 | | 4 | Jun/26 | 12 | 37.9 | 37.03 | 35.8(-0.32) | 35.61(-0.15) | 35.45(-0.5) | 34.94 | -1.5 | | -5 | 31(-1.8) | -50 | [-8] | [-17] | [-14] | -85 | 40 | DT | -0.8 | HoldShort | | (-6) | -12 | -7 | -17 | -20 | -1.4,0 | 26 | | 5 | Jun/26 | 11 | 37.9 | 37.03 | 35.92(-0.3) | 35.67(-0.16) | 35.63(-0.37) | 35.08 | -1.4 | | -5 | 33(-1.7) | -50 | [-7] | [-14] | [-14] | -73 | 67 | DT | -0.8 | OpenShort | | (-6) | -9 | -14 | -23 | -20 | -1.3,10 | 26 | | | | |
| 6 | Jun/26 | 10 | 37.9 | 37.03 | 36.03(-0.28) | 35.73(-0.07) | 35.76(-0.23) | 35.36 | -1.3 | | -5 | 35(-2.2) | -50 | [-7] | [-9] | [-10] | -50 | 131 | DT | -0.6 | OpenShort | | (-5) | -6 | -15 | -1 | -20 | -1,25 | 26 | | 7 | Jun/26 | 9 | 37.9 | 37.03 | 36.13(-0.26) | 35.75(0.01) | 35.76(-0) | 35.67 | -1.1 | | -5 | 37(-3.7) | -50 | [-6] | [-2] | [-10] | -33 | 243 | DT | -0.2 | OpenShort? | | (-4) | -0 | -25 | 7 | -20 | -0.6,32 | 26 | | 8 | Jun/25 | 15 | 37.97 | 37.29 | 36.22(-0.24) | 35.75(0.19) | 35.84(0.17) | 36.2 | -0.9 | | -3 | 41(-2.1) | -20 | [-6] | [5] | [13] | -4 | 398 | UR | 0.4 | SmallShort? | | (-3) | 4 | 18 | 17 | 20 | -0,46 | 38 | | 9 | Jun/25 | 14 | 37.97 | 37.29 | 36.31(-0.16) | 35.68(0.07) | 35.78(0.22) | 35.83 | -1.1 | | -3 | 43(0) | -10 | [-4] | [5] | [4] | -46 | 167 | UR | 0.1 | SmallShort | | (-5) | 5 | 3 | 6 | 20 | -0.6,19 | 38 | | 10 | Jun/25 | 13 | 37.97 | 37.29 | 36.37(-0.15) | 35.65(-0.06) | 35.7(0.02) | 35.76 | -1.2 | | -3 | 43(0.1) | -15 | [-4] | [-1] | [3] | -53 | 45 | DP | 0.1 | OpenShort | | (-3) | 1 | 1 | 2 | 20 | -0.7,15 | 38 | | | | |
| 11 | Jun/25 | 12 | 37.97 | 37.29 | 36.42(-0.19) | 35.67(-0.07) | 35.69(0.06) | 35.75 | -1.2 | | -3 | 43(0.4) | -20 | [-5] | [-1] | [5] | -54 | 106 | DP | 0.1 | OpenShort | | (-3) | 1 | 4 | 10 | 20 | -0.8,16 | 38 | | 12 | Jun/25 | 11 | 37.97 | 37.29 | 36.49(-0.18) | 35.7(-0.39) | 35.67(0.05) | 35.66 | -1.2 | | -3 | 42(1) | -25 | [-4] | [-4] | [4] | -64 | 38 | DP | -0 | OpenShort | | (-3) | 1 | -11 | 5 | 20 | -1,11 | 38 | | 13 | Jun/25 | 10 | 37.97 | 37.29 | 36.55(-0.15) | 35.84(-0.38) | 35.65(0.19) | 35.9 | -1.1 | | -3 | 41(0.5) | 5 | [-4] | [-1] | [16] | -60 | 94 | RG | 0.3 | Wait | | (-3) | 5 | 22 | 9 | 20 | -0.8,10 | 38 | | 14 | Jun/25 | 9 | 37.97 | 37.29 | 36.6(-0.22) | 35.98(-0.52) | 35.58(-0.07) | 35.44 | -1.3 | | -3 | 41(2.4) | -30 | [-5] | [-9] | [-3] | -85 | -34 | DT | -0.2 | OpenShort? | | (-3) | -2 | -13 | 3 | 9 | -1.5,3 | 38 | | 15 | Jun/24 | 15 | 37.99 | 37.27 | 36.68(-0.16) | 36.17(-0.44) | 35.61(-0.11) | 35.7 | -1.2 | | -5 | 39(-0.3) | -35 | [-4] | [-10] | [2] | -80 | -83 | DP | 0.1 | OpenShort? | | (-3) | -3 | 3 | 8 | 0 | -1.3,3 | 41 | | | | |
| 16 | Jun/24 | 14 | 37.99 | 37.27 | 36.74(-0.28) | 36.33(-0.48) | 35.65(-0.2) | 35.63 | -1.2 | | -5 | 39(1.9) | -50 | [-7] | [-13] | [-1] | -87 | 9 | DT | -0 | OpenShort | | (-3) | -5 | 2 | 9 | -20 | -1.5,1 | 41 | | 17 | Jun/24 | 13 | 37.99 | 37.27 | 36.84(-0.26) | 36.51(-0.52) | 35.72(-0.86) | 35.58 | -1.3 | | -5 | 37(2.4) | -50 | [-6] | [-29] | [-5] | -95 | -276 | DT | -0.2 | OpenShort | | (-5) | -20 | 1 | 1 | -20 | -1.8,0 | 41 | | 18 | Jun/24 | 12 | 37.99 | 37.27 | 36.94(-0.27) | 36.7(-0.64) | 36.03(-0.94) | 35.56 | -1.3 | | -5 | 35(3) | -50 | [-6] | [-33] | [-7] | -103 | -324 | DT | -0.7 | HoldShort | | (-5) | -22 | 0 | -4 | -20 | -2.1,0 | 41 | | 19 | Jun/24 | 11 | 37.99 | 37.27 | 37.04(-0.3) | 36.94(-0.37) | 36.37(-0.97) | 35.56 | -1.3 | | -5 | 32(3.4) | -50 | [-7] | [-30] | [-25] | -113 | -324 | DT | -1.4 | HoldShort | | (-5) | -23 | -17 | -29 | -20 | -2.5,0 | 41 | | 20 | Jun/24 | 10 | 37.99 | 37.27 | 37.15(-0.3) | 37.08(-0.26) | 36.73(-0.75) | 35.92 | -1.1 | | -5 | 28(2.9) | -50 | [-7] | [-24] | [-18] | -99 | -178 | DT | -1.5 | OpenShort | | (-5) | -18 | -4 | -29 | -20 | -2.3,9 | 41 | | | | |
| 21 | Jun/24 | 9 | 37.99 | 37.27 | 37.26(-0.28) | 37.18(-0.27) | 37.01(-0.74) | 36 | -1 | | -5 | 25(3.4) | -50 | [-7] | [-24] | [-35] | -92 | -212 | DT | -2.1 | OpenShort? | | (-5) | -17 | -52 | -27 | -20 | -2.6,23 | 41 | | 22 | Jun/23 | 15 | 38.08 | 37.67 | 37.36(-0.14) | 37.28(0.03) | 37.29(-0.22) | 37.12 | -0.5 | | -2 | 22(-1.4) | -50 | [-3] | [-7] | [-7] | -27 | 57 | DT | -0.4 | OpenShort? | | (-2) | -5 | -7 | -6 | -20 | -0.6,38 | 50 | | 23 | Jun/23 | 14 | 38.08 | 37.67 | 37.41(-0.12) | 37.27(0.11) | 37.37(-0.34) | 37.28 | -0.4 | | -2 | 23(-1.5) | -40 | [-3] | [-8] | [-3] | -13 | 11 | DT | -0.2 | OpenShort | | (-2) | -7 | -2 | -6 | -19 | -0.3,45 | 50 | | 24 | Jun/23 | 13 | 38.08 | 37.67 | 37.45(-0.13) | 37.23(0.09) | 37.5(0.19) | 37.32 | -0.4 | | -2 | 25(-1.5) | -25 | [-3] | [3] | [-0] | -12 | 186 | RG | -0.4 | Wait | | (-2) | 4 | -1 | -3 | 8 | -0.3,46 | 50 | | 25 | Jun/23 | 12 | 38.08 | 37.67 | 37.5(-0.13) | 37.2(0.14) | 37.43(0.23) | 37.33 | -0.4 | | -2 | 26(-1) | -25 | [-3] | [4] | [-1] | -9 | 177 | RG | -0.2 | Wait | | (-2) | 5 | -3 | -1 | -3 | -0.3,49 | 50 | | | | |
| 26 | Jun/23 | 11 | 38.08 | 37.67 | 37.55(-0.1) | 37.15(-0.09) | 37.34(0.18) | 37.39 | -0.4 | | -2 | 27(-1.3) | -10 | [-2] | [1] | [7] | 6 | 141 | UR | 0.1 | SmallShort | | (-2) | 4 | -7 | 25 | 20 | -0.3,63 | 50 | | 27 | Jun/23 | 10 | 38.08 | 37.67 | 37.59(-0.11) | 37.18(0.02) | 37.27(0.29) | 37.54 | -0.3 | | -2 | 29(-0.8) | -20 | [-2] | [4] | [3] | -3 | 212 | UR | 0.5 | SmallShort | | (-1) | 6 | -16 | 25 | 20 | -0.1,50 | 50 | | 28 | Jun/23 | 9 | 38.08 | 37.67 | 37.63(-0.04) | 37.17(0.07) | 37.16(0.54) | 37.9 | -0.1 | | -2 | 29(0.2) | 35 | [-1] | [11] | [29] | -5 | 286 | UR | 1.4 | SmallShort? | | (-1) | 11 | 42 | 23 | 20 | 0.5,33 | 50 | | 29 | Jun/22 | 15 | 38.05 | 38.09 | 37.65(-0.08) | 37.14(-0.23) | 36.96(-0.02) | 36.99 | -0.6 | | 0 | 29(1.4) | 5 | [-2] | [-5] | [3] | -70 | -87 | RG | 0.1 | Wait? | | (-3) | -0 | 5 | 4 | 5 | -1.2,10 | 55 | | 30 | Jun/22 | 14 | 38.05 | 38.09 | 37.68(-0.14) | 37.23(-0.32) | 36.97(0.04) | 36.89 | -0.6 | | 0 | 28(1) | -5 | [-3] | [-5] | [0] | -78 | -29 | RG | -0.2 | Wait | | (-2) | 1 | -7 | 7 | 14 | -1.5,10 | 55 | | | | |
| 31 | Jun/22 | 13 | 38.05 | 38.09 | 37.73(-0.17) | 37.35(-0.26) | 36.95(-0.39) | 37.04 | -0.5 | | 0 | 27(0.5) | -15 | [-4] | [-13] | [2] | -75 | -87 | DP | 0.2 | OpenShort | | (-2) | -8 | 2 | 5 | 3 | -1.4,10 | 55 | | 32 | Jun/22 | 12 | 38.05 | 38.09 | 37.79(-0.19) | 37.45(-0.29) | 37.09(-0.24) | 36.99 | -0.6 | | 0 | 26(1.4) | -20 | [-4] | [-11] | [1] | -81 | -47 | DP | -0.2 | OpenShort | | (-3) | -5 | 5 | 13 | -20 | -1.6,9 | 55 | | 33 | Jun/22 | 11 | 38.05 | 38.09 | 37.86(-0.2) | 37.56(-0.32) | 37.18(-0.4) | 36.88 | -0.6 | | 0 | 25(2.7) | -35 | [-4] | [-14] | [-8] | -98 | -138 | DT | -0.6 | OpenShort | | (-4) | -8 | -7 | -10 | -20 | -2.1,5 | 55 | | 34 | Jun/22 | 10 | 38.05 | 38.09 | 37.94(-0.14) | 37.68(-0.32) | 37.33(-0.42) | 37.02 | -0.5 | | 0 | 22(2.9) | -15 | [-3] | [-14] | [-2] | -90 | -199 | DT | -0.7 | OpenShort | | (-3) | -9 | 9 | 4 | -20 | -2.2,15 | 55 | | 35 | Jun/22 | 9 | 38.05 | 38.09 | 37.99(-0.19) | 37.8(-0.39) | 37.49(-0.67) | 36.83 | -0.6 | | 0 | 19(3.7) | -45 | [-4] | [-21] | [-25] | -119 | -281 | DT | -1.8 | HoldShort? | | (-4) | -14 | -41 | -17 | -20 | -3.2,11 | 55 | | | | |
| 36 | Jun/19 | 15 | 37.9 | 38.66 | 38.06(-0.13) | 37.95(-0.12) | 37.74(-0.16) | 37.74 | -0.1 | | 4 | 16(1.5) | -0 | [-3] | [-6] | [2] | -67 | 31 | RG | 0 | Wait? | | (-1) | -3 | 14 | -9 | -13 | -1.1,11 | 56 | | 37 | Jun/19 | 14 | 37.9 | 38.66 | 38.11(-0.15) | 38(-0.23) | 37.8(-0.37) | 37.43 | -0.2 | | 4 | 14(-0.3) | -15 | [-3] | [-11] | [-11] | -102 | -110 | DT | -1.2 | CloseShort | | (-3) | -8 | -9 | -29 | -20 | -2.3,6 | 56 | | 38 | Jun/19 | 13 | 37.9 | 38.66 | 38.17(-0.17) | 38.09(-0.15) | 37.94(-0.24) | 37.62 | -0.1 | | 4 | 14(-0.8) | -15 | [-4] | [-8] | [-10] | -69 | -6 | DT | -1 | OpenShort | | (-2) | -5 | -9 | -13 | -20 | -1.8,26 | 56 | | 39 | Jun/19 | 12 | 37.9 | 38.66 | 38.24(-0.15) | 38.15(0.04) | 38.03(-0.22) | 37.82 | -0 | | 4 | 15(-0.6) | -10 | [-3] | [-6] | [-10] | -41 | 6 | DT | -0.6 | OpenShort | | (-3) | -5 | -13 | -8 | -20 | -1.3,42 | 56 | | 40 | Jun/19 | 11 | 37.9 | 38.66 | 38.3(-0.1) | 38.13(0.03) | 38.11(-0.1) | 38.11 | 0.1 | | 4 | 16(-0.6) | 5 | [-2] | [-3] | [0] | -15 | 37 | RG | 0 | Wait | | (-2) | -2 | 4 | 4 | -20 | -0.6,50 | 56 | | | | |
| 41 | Jun/19 | 10 | 37.9 | 38.66 | 38.34(-0.1) | 38.12(-0.05) | 38.15(-0.11) | 38.02 | 0.1 | | 4 | 16(-2.4) | -5 | [-2] | [-4] | [-3] | -30 | 8 | RG | -0.4 | Wait | | (-2) | -2 | -5 | -4 | -5 | -0.9,43 | 56 | | 42 | Jun/19 | 9 | 37.9 | 38.66 | 38.38(-0.16) | 38.14(-0.07) | 38.19(-0.12) | 38.13 | 0.1 | | 4 | 19(-2.4) | 0 | [-3] | [-5] | [2] | -18 | 87 | RG | -0.1 | Wait? | | (-2) | -2 | 2 | -1 | 20 | -0.6,47 | 56 | | 43 | Jun/18 | 15 | 37.74 | 39 | 38.44(-0.18) | 38.17(-0.05) | 38.24(-0.06) | 38.08 | 0.1 | | 6 | 21(1.7) | 5 | [-4] | [-3] | [-3] | -28 | 108 | RG | -0.4 | Wait? | | (-3) | -1 | -6 | -1 | -5 | -0.8,42 | 59 | | 44 | Jun/18 | 14 | 37.74 | 39 | 38.51(0.02) | 38.17(0) | 38.26(0.27) | 38.22 | 0.2 | | 6 | 19(0.1) | 40 | [0] | [6] | [-1] | -19 | -22 | CR | -0.1 | HoldShort | | (-3) | 6 | -4 | 3 | 0 | -0.6,46 | 59 | | 45 | Jun/18 | 13 | 37.74 | 39 | 38.51(0) | 38.19(0.04) | 38.16(0.19) | 38.3 | 0.2 | | 6 | 19(-1) | 40 | [0] | [4] | [4] | -14 | 8 | UR | 0.3 | SmallShort | | (1) | 4 | 3 | 11 | 18 | -0.4,46 | 59 | | | | |
| 46 | Jun/18 | 12 | 37.74 | 39 | 38.5(0.06) | 38.18(-0.12) | 38.16(-0) | 38.23 | 0.2 | | 6 | 20(-1.4) | 45 | [1] | [-1] | [3] | -24 | -140 | RG | 0.3 | Wait | | (0) | -0 | -6 | 16 | 20 | -0.6,41 | 59 | | 47 | Jun/18 | 11 | 37.74 | 39 | 38.48(0.1) | 38.23(-0.05) | 38.09(-0.02) | 38.36 | 0.3 | | 6 | 22(-2.5) | 50 | [2] | [-0] | [6] | -28 | -152 | UT | 0.5 | OpenLong | | (1) | -0 | 6 | 6 | 20 | -0.2,27 | 59 | | 48 | Jun/18 | 10 | 37.74 | 39 | 38.44(0.13) | 38.25(-0.19) | 38.1(-0.04) | 38.22 | 0.2 | | 6 | 24(-4.9) | 50 | [3] | [-2] | [8] | -47 | -223 | RG | 0.2 | Wait | | (1) | -1 | 24 | -16 | 20 | -0.4,13 | 59 | | 49 | Jun/18 | 9 | 37.74 | 39 | 38.39(0.14) | 38.32(-0.36) | 38.12(-0.26) | 37.69 | -0 | | 6 | 29(-3.6) | 35 | [3] | [-8] | [-12] | -71 | -419 | DR | -0.6 | OpenShort? | | (1) | -5 | -12 | -24 | -20 | -1,4 | 59 | | 50 | Jun/17 | 15 | 37.51 | 39.13 | 38.34(0.19) | 38.46(-0.25) | 38.22(-0.11) | 37.95 | 0.2 | | 8 | 33(0.9) | 45 | [4] | [-4] | [-9] | -47 | -357 | DR | -0.4 | OpenShort? | | (3) | -2 | -13 | -16 | -20 | -0.5,16 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|