Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160420	USB	Hourly	Intraday	$0	$39.94	-100%	101.96%	1.96%	2.5	1.87%	0.78%	0.62%	Chart
2	20160420	BK	Hourly	Intraday	$0	$37.56	-100%	102.27%	2.27%	2.4	3.93%	1.03%	0.71%	Chart
3	20160420	MET	Hourly	Intraday	$0	$37.33	-100%	101.73%	1.73%	2.1	0.73%	0.91%	0.78%	Chart
4	20160419	VGK	Hourly	Intraday	$0	$50.43	-100%	101.84%	1.84%	2.6	$-0.91%	0.75%	0.6%	Chart
5	20160418	XLE	Hourly	Intraday	$0	$59.6	-100%	101.65%	1.65%	1.8	2.63%	0.77%	0.8%	Chart
6	20160418	CVX	Hourly	Intraday	$0	$87.73	-100%	101.51%	1.51%	2	2.85%	0.72%	0.63%	Chart
7	20160418	JBHT	Hourly	Intraday	$0	$84.81	-100%	102.13%	2.13%	2	$-2.62%	0.96%	0.69%	Chart
8	20160418	AZN	Hourly	Intraday	$0	$30.2	-100%	101.65%	1.65%	1.8	$-0.63%	0.75%	0.89%	Chart
9	20160413	VWO	Hourly	Intraday	$0	$35.5	-100%	101.87%	1.87%	2.5	0.11%	0.88%	0.86%	Chart
10	20160413	EEM	Hourly	Intraday	$0	$34.94	-100%	101.78%	1.78%	2.3	0.46%	0.86%	0.82%	Chart
11	20160412	CVX	Hourly	Intraday	$0	$86.68	-100%	102.38%	2.38%	1.8	3.07%	1.02%	0.72%	Chart
12	20160404	GSK	Hourly	Intraday	$0	$40.97	-100%	101.56%	1.56%	2	1.64%	0.7%	0.85%	Chart
13	20160401	GS	Hourly	Intraday	$0	$153.35	-100%	101.81%	1.81%	2.2	$-5.97%	0.88%	0.64%	Chart
14	20160330	V	Hourly	Intraday	$0	$75.18	-100%	101.86%	1.86%	2.3	1.86%	1.03%	0.73%	Chart
15	20160321	STT	Hourly	Intraday	$0	$59.94	-100%	101.51%	1.51%	1.9	$-2.42%	0.76%	0.76%	Chart
16	20160317	STZ	Hourly	Intraday	$0	$146.84	-100%	101.59%	1.59%	2.1	2.08%	0.88%	0.86%	Chart
17	20160311	SNY	Hourly	Intraday	$0	$41.46	-100%	102.4%	2.4%	2.5	$-3.55%	0.82%	0.97%	Chart
18	20160307	FE	Hourly	Intraday	$0	$35.11	-100%	101.59%	1.59%	2.5	1.37%	0.98%	0.72%	Chart
19	20160304	PEG	Hourly	Intraday	$0	$44.6	-100%	101.69%	1.69%	2.3	$-0.61%	0.95%	0.94%	Chart
20	20160302	XLE	Hourly	Intraday	$0	$54.49	-100%	102.45%	2.45%	2.1	2.12%	0.94%	0.6%	Chart
21	20160302	FXI	Hourly	Intraday	$0	$32.05	-100%	102.17%	2.17%	2.1	$-0.22%	1.05%	0.6%	Chart
22	20160302	MCHI	Hourly	Intraday	$0	$40.34	-100%	101.66%	1.66%	1.9	$-0.27%	0.93%	0.61%	Chart
23	20160301	TXN	Hourly	Intraday	$0	$50.19	-100%	102.26%	2.26%	1.7	0.57%	0.76%	0.89%	Chart
24	20160301	IWM	Hourly	Intraday	$0	$104.94	-100%	102.15%	2.15%	1.9	1.26%	0.84%	0.6%	Chart
25	20160301	PKW	Hourly	Intraday	$0	$43.89	-100%	102.33%	2.33%	1.8	0.23%	0.7%	0.83%	Chart
26	20160301	OIH	Hourly	Intraday	$0	$491.6	-100%	102.08%	2.08%	1.6	6.51%	0.89%	0.84%	Chart
27	20160301	IWN	Hourly	Intraday	$0	$88.15	-100%	101.98%	1.98%	2	1.83%	0.82%	0.81%	Chart
28	20160301	SKYY	Hourly	Intraday	$0	$28.08	-100%	102.37%	2.37%	1.6	$-0.32%	0.92%	0.65%	Chart
29	20160226	JCI	Hourly	Intraday	$0	$37.08	-100%	101.53%	1.53%	2	2.51%	1.06%	0.96%	Chart
30	20160225	AAL	Hourly	Intraday	$0	$40.16	-100%	101.72%	1.72%	1.7	1.26%	0.92%	0.96%	Chart
31	20160225	KLAC	Hourly	Intraday	$0	$62.24	-100%	101.67%	1.67%	1.8	1.85%	0.79%	0.8%	Chart
32	20160222	FEX	Hourly	Intraday	$0	$39.99	-100%	101.83%	1.83%	1.9	0.18%	1.11%	0.93%	Chart
33	20160222	IWD	Hourly	Intraday	$0	$93.34	-100%	101.59%	1.59%	1.7	$-0.7%	0.85%	0.78%	Chart
34	20160216	IYT	Hourly	Intraday	$0	$129.34	-100%	102.34%	2.34%	2.2	1.88%	0.82%	0.81%	Chart
35	20160203	FISV	Hourly	Intraday	$0	$47.4	-100%	101.89%	1.89%	1.9	$-2.19%	0.93%	0.72%	Chart
36	20160203	FE	Hourly	Intraday	$0	$33.52	-100%	101.67%	1.67%	2.1	0.33%	0.98%	0.89%	Chart
37	20160129	KHC	Hourly	Intraday	$0	$69.83	-100%	102.49%	2.49%	2.2	$-6.76%	0.96%	0.86%	Chart
38	20160129	DG	Hourly	Intraday	$0	$75.06	-100%	102.26%	2.26%	1.9	$-4.53%	0.88%	0.64%	Chart
39	20160128	XEL	Hourly	Intraday	$0	$33.85	-100%	102.43%	2.43%	2.6	3.99%	0.79%	0.67%	Chart
40	20160128	D	Hourly	Intraday	$0	$61.93	-100%	101.76%	1.76%	2.2	$-0.72%	0.71%	0.75%	Chart
41	20160114	ISRG	Hourly	Intraday	$0	$185.26	-100%	101.95%	1.95%	1.7	1.86%	0.7%	0.75%	Chart
42	20160111	MO	Hourly	Intraday	$0	$52.53	-100%	102.09%	2.09%	1.8	$-1.78%	0.7%	0.63%	Chart
43	20151229	TMO	Hourly	Intraday	$0	$141.43	-100%	101.66%	1.66%	2	$-3.9%	0.79%	0.61%	Chart
44	20151229	CB	Hourly	Intraday	$0	$112.07	-100%	101.6%	1.6%	2.2	$-5.63%	0.83%	0.72%	Chart
45	20151229	PGR	Hourly	Intraday	$0	$29.19	-100%	101.56%	1.56%	2.1	$-4.31%	0.84%	0.67%	Chart
46	20151210	LRCX	Hourly	Intraday	$0	$76.2	-100%	102.18%	2.18%	1.8	$-1.66%	1%	0.76%	Chart
47	20151127	ARKG	Hourly	Intraday	$0	$20.87	-100%	102.45%	2.45%	2.2	$-3.31%	0.69%	0.87%	Chart
48	20151125	CHKP	Hourly	Intraday	$0	$85.86	-100%	101.84%	1.84%	1.9	$-1.35%	1.05%	0.71%	Chart
49	20151120	TCEHY	Hourly	Intraday	$0	$20.25	-100%	102.27%	2.27%	2.4	$-1.48%	0.97%	0.79%	Chart
50	20151105	STT	Hourly	Intraday	$0	$72.46	-100%	101.67%	1.67%	2.3	$-2.54%	0.77%	0.96%	Chart
51	20151102	STT	Hourly	Intraday	$0	$70.32	-100%	101.91%	1.91%	1.8	2.99%	0.99%	0.76%	Chart
52	20151023	JBHT	Hourly	Intraday	$0	$75.85	-100%	101.95%	1.95%	1.9	$-2.69%	0.82%	0.8%	Chart
53	20151023	MELI	Hourly	Intraday	$0	$98.31	-100%	101.61%	1.61%	1.7	$-0.69%	0.69%	0.89%	Chart
54	20151023	IR	Hourly	Intraday	$0	$56.58	-100%	101.63%	1.63%	1.9	4.74%	1.11%	0.79%	Chart
55	20151022	LMT	Hourly	Intraday	$0	$197.18	-100%	102.34%	2.34%	1.7	0.8%	0.7%	0.9%	Chart
56	20151015	GOOGL	Hourly	Intraday	$0	$693.02	-100%	101.85%	1.85%	1.8	$-1.71%	0.77%	0.84%	Chart
57	20151015	GOOG	Hourly	Intraday	$0	$661.74	-100%	101.62%	1.62%	1.7	$-1.5%	0.7%	0.86%	Chart
58	20151015	PPG	Hourly	Intraday	$0	$99.26	-100%	101.99%	1.99%	1.7	4.39%	0.71%	0.92%	Chart
59	20151012	CERN	Hourly	Intraday	$0	$65.2	-100%	101.75%	1.75%	1.7	0.37%	0.99%	0.64%	Chart
60	20151008	CTAS	Hourly	Intraday	$0	$85.21	-100%	102.21%	2.21%	2.6	4.28%	0.87%	0.63%	Chart
61	20151008	HSIC	Hourly	Intraday	$0	$70.6	-100%	101.81%	1.81%	2	1.09%	1.04%	0.75%	Chart
62	20151008	MDT	Hourly	Intraday	$0	$67.16	-100%	101.56%	1.56%	1.6	1.92%	1.04%	0.65%	Chart
63	20151007	V	Hourly	Intraday	$0	$71.43	-100%	101.58%	1.58%	2.2	1.34%	1%	0.68%	Chart
64	20151007	CTSH	Hourly	Intraday	$0	$64.7	-100%	101.55%	1.55%	2.3	$-1.88%	1.05%	0.92%	Chart
65	20151007	MA	Hourly	Intraday	$0	$93.05	-100%	101.51%	1.51%	2	$-0.16%	1.13%	0.65%	Chart
66	20151005	CDNS	Hourly	Intraday	$0	$21.3	-100%	102.35%	2.35%	1.6	1.69%	0.78%	0.69%	Chart
67	20151005	PEP	Hourly	Intraday	$0	$86.32	-100%	101.75%	1.75%	2.5	3.48%	0.71%	0.77%	Chart
68	20151005	PM	Hourly	Intraday	$0	$70.66	-100%	102.2%	2.2%	2	3.61%	0.7%	0.67%	Chart
69	20151005	UPS	Hourly	Intraday	$0	$91.14	-100%	102.16%	2.16%	2.2	2.84%	0.86%	0.73%	Chart
70	20151005	DUK	Hourly	Intraday	$0	$62.75	-100%	101.56%	1.56%	2.3	$-0.36%	0.75%	0.93%	Chart
71	20151005	ICE	Hourly	Intraday	$0	$45.09	-100%	102.37%	2.37%	1.7	$-1.5%	0.77%	0.69%	Chart
72	20151005	ETR	Hourly	Intraday	$0	$66.97	-100%	101.64%	1.64%	2.5	1.96%	0.9%	0.93%	Chart
73	20150930	RTN	Hourly	Intraday	$0	$101.82	-100%	102.42%	2.42%	2.6	1.1%	0.85%	0.88%	Chart
74	20150917	BIIB	Hourly	Intraday	$0	$325.3	-100%	101.8%	1.8%	1.7	$-9.93%	0.8%	0.66%	Chart
75	20150819	EXC	Hourly	Intraday	$0	$30.15	-100%	101.73%	1.73%	2.1	$-8.02%	0.89%	0.64%	Chart
76	20150817	LULU	Hourly	Intraday	$0	$66.37	-100%	101.84%	1.84%	2.6	$-11%	0.73%	0.67%	Chart
77	20150814	ADBE	Hourly	Intraday	$0	$86.12	-100%	102.15%	2.15%	2.5	$-8.42%	0.81%	0.81%	Chart
78	20150812	XLU	Hourly	Intraday	$0	$45.22	-100%	101.78%	1.78%	2.3	1.44%	0.73%	0.89%	Chart
79	20150804	AAL	Hourly	Intraday	$0	$41.21	-100%	102.47%	2.47%	1.8	0.14%	0.79%	0.84%	Chart
80	20150804	TAK	Hourly	Intraday	$0	$25.96	-100%	101.96%	1.96%	2.6	$-1.35%	1.04%	0.9%	Chart
81	20150730	MA	Hourly	Intraday	$0	$96.05	-100%	101.74%	1.74%	2.1	$-1.27%	0.69%	0.62%	Chart
82	20150720	ALGN	Hourly	Intraday	$0	$66.04	-100%	101.71%	1.71%	2.2	$-7.66%	0.76%	0.9%	Chart
83	20150716	AMT	Hourly	Intraday	$0	$91.01	-100%	101.95%	1.95%	2.4	0.18%	0.72%	0.78%	Chart
84	20150715	CHTR	Hourly	Intraday	$0	$181	-100%	102.21%	2.21%	2.3	2.8%	0.99%	0.88%	Chart
85	20150714	UNH	Hourly	Intraday	$0	$117.94	-100%	102.08%	2.08%	2.3	$-3.31%	0.71%	0.66%	Chart
86	20150714	IBB	Hourly	Intraday	$0	$129.31	-100%	102.32%	2.32%	2.1	1.95%	0.78%	0.6%	Chart
87	20150713	AGN	Hourly	Intraday	$0	$307.26	-100%	101.99%	1.99%	2.5	$-0.19%	0.76%	0.71%	Chart
88	20150707	PGR	Hourly	Intraday	$0	$26.03	-100%	102.01%	2.01%	2.1	2.87%	0.83%	0.93%	Chart
89	20150622	FAS	Hourly	Intraday	$0	$33.77	-100%	102.09%	2.09%	1.6	$-9.44%	0.69%	0.59%	Chart
90	20150616	NOW	Hourly	Intraday	$0	$79.4	-100%	102.27%	2.27%	1.7	1.7%	0.97%	0.78%	Chart
91	20150605	C	Hourly	Intraday	$0	$53.27	-100%	101.64%	1.64%	2.6	1.55%	0.79%	0.84%	Chart
92	20150605	PRU	Hourly	Intraday	$0	$88.24	-100%	101.89%	1.89%	2.5	1.13%	0.84%	0.68%	Chart
93	20150514	VGK	Hourly	Intraday	$0	$58.49	-100%	101.67%	1.67%	2.6	$-0.15%	0.8%	0.71%	Chart
94	20150514	EWI	Hourly	Intraday	$0	$31.94	-100%	102.11%	2.11%	2.4	$-0.31%	0.94%	0.92%	Chart
95	20150513	GDX	Hourly	Intraday	$0	$20.38	-100%	102.42%	2.42%	1.9	$-3.37%	1.07%	0.94%	Chart
96	20150511	BMY	Hourly	Intraday	$0	$61.83	-100%	101.76%	1.76%	2.4	$-0.16%	0.86%	0.86%	Chart
97	20150507	MNST	Hourly	Intraday	$0	$47.83	-100%	102.14%	2.14%	1.8	$-7.56%	0.9%	0.78%	Chart
98	20150427	BIDU	Hourly	Intraday	$0	$220.46	-100%	101.64%	1.64%	2	$-7.6%	0.81%	0.65%	Chart
99	20150423	VRTX	Hourly	Intraday	$0	$135.82	-100%	102.24%	2.24%	1.9	$-9.23%	1.07%	0.93%	Chart
100	20150415	GILD	Hourly	Intraday	$0	$93.73	-100%	101.78%	1.78%	2.1	0.14%	0.82%	0.61%	Chart
Total return: 193.39%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.95(51%)   Avg negative next week return: -3.22(49%)