MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $4.1600 One month high (close): $6.5100

MESO Daily Change: -0.52% Daily StdDev 5.78% MESO EMA_5_Trend: 2.55% 10Minute StdDev: $0.0496

Latest Price : $4.75(-0.52%)

Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($0.2)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	5.61	5.25	(0)	4.78(0.21)	4.77(-0.21)	4.78	-1.2	-15	6(0)	-50	[0]	[-10]	[-1]	8	31	DR	0.2	OpenShort?	(0)	-4	-6	-1	20	0.7,40	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.25(daily_ema_10 9.83%) 5.61(daily_ema_20 17.36%)

2	Dec/21	14	5.61	5.25	4.75(-0.21)	4.77(0.21)	4.77(0)	4.79	-1.2	-15	6(-2.6)	-50	[-4]	[-7]	[15]	7	198	DP	0.2	OpenShort	(0)	0	52	-13	0	0.9,34	45
3	Dec/21	13	5.61	5.25	4.76(-0.21)	4.76(-0.21)	4.78(-0.42)	4.71	-1.3	-15	9(-0.4)	-50	[-4]	[-18]	[-22]	-32	-51	DT	-1.2	OpenShort	(-6)	-7	-26	-27	-20	-0.8,38	45
4	Dec/21	12	5.61	5.25	4.77(-0.21)	4.76(0)	4.78(0)	4.75	-1.2	-15	9(-1)	-50	[-4]	[-9]	[-11]	11	78	DT	-0.8	OpenShort	(-6)	0	-32	-1	0	-0.3,68	45
5	Dec/21	11	5.61	5.25	4.77(0)	4.77(0.21)	4.8(0.21)	4.8	-1.2	-15	10(-1.1)	-50	[0]	[-3]	[-5]	46	70	DR	0	OpenShort	(0)	4	-31	21	20	0.3,88	45

6	Dec/21	10	5.61	5.25	4.77(0)	4.76(0.42)	4.79(0.63)	4.85	-1.1	-15	11(-0.3)	-25	[0]	[6]	[11]	50	238	UR	0.8	SmallShort	(-6)	11	13	32	20	0.9,77	45
7	Dec/21	9	5.61	5.25	4.78(-0.21)	4.74(0.21)	4.76(0.42)	4.83	-1.1	-15	12(-1.2)	-40	[-4]	[-0]	[20]	15	277	UR	0.9	SmallShort?	(0)	7	38	22	20	0.6,50	45
8	Dec/20	15	5.68	5.42	4.79(-0.21)	4.73(0.21)	4.76(0)	4.77	-1.3	-12	13(-2.4)	-45	[-4]	[-5]	[19]	-17	78	DP	0.3	OpenShort?	(-6)	0	19	13	20	-0.2,38	43
9	Dec/20	14	5.68	5.42	4.8(-0.41)	4.72(-0.21)	4.74(0.21)	4.74	-1.4	-12	15(-1.1)	-50	[-7]	[-6]	[-1]	-47	142	DT	0	OpenShort	(-13)	4	0	4	-20	-0.6,18	43
10	Dec/20	13	5.68	5.42	4.82(-0.21)	4.72(0)	4.74(0)	4.74	-1.4	-12	16(-0.2)	-50	[-4]	[-7]	[2]	-52	-52	DP	0.1	OpenShort	(-6)	0	6	2	0	-0.7,16	43

11	Dec/20	12	5.68	5.42	4.82(0)	4.72(0)	4.73(0.21)	4.73	-1.4	-12	16(0.3)	-50	[0]	[-3]	[1]	-56	-180	DP	0	OpenShort	(-6)	4	0	6	0	-0.9,17	43
12	Dec/20	11	5.68	5.42	4.83(-0.21)	4.73(-0.42)	4.72(0.21)	4.73	-1.4	-12	16(0.4)	-50	[-4]	[-7]	[11]	-59	-62	DP	0.1	OpenShort	(-6)	4	-13	5	20	-0.9,14	43
13	Dec/20	10	5.68	5.42	4.83(0)	4.75(-0.42)	4.72(0)	4.75	-1.4	-12	16(0.2)	-50	[0]	[-10]	[5]	-59	-190	DP	0.4	OpenShort	(0)	0	20	3	-20	-0.8,11	43
14	Dec/20	9	5.68	5.42	4.84(0.21)	4.77(-0.42)	4.71(-0.21)	4.72	-1.4	-12	16(-2.3)	-25	[4]	[-13]	[8]	-74	-398	RG	0.1	Wait?	(-6)	-4	6	-7	20	-1.1,4	43
15	Dec/17	15	5.76	5.53	4.83(0.42)	4.79(-0.42)	4.72(-0.42)	4.71	-1.6	-11	18(-9.2)	-10	[7]	[-14]	[-2]	-74	-548	DR	-0.1	OpenShort?	(6)	-7	13	-15	-20	-1,1	42

16	Dec/17	14	5.76	5.53	4.81(0.63)	4.81(-0.41)	4.74(-0.21)	4.69	-1.6	-11	27(-8.3)	-10	[11]	[-9]	[-9]	-68	-634	DR	-0.3	OpenShort	(19)	-4	-6	-22	-20	-0.7,0	42
17	Dec/17	13	5.76	5.53	4.78(0.84)	4.83(-0.41)	4.75(-0.84)	4.7	-1.6	-11	35(-8.5)	-45	[15]	[-19]	[-22]	-52	-764	DR	-0.2	OpenShort	(19)	-15	-13	-23	-20	-0.3,6	42
18	Dec/17	12	5.76	5.53	4.74(0.64)	4.85(-0.82)	4.79(-0.83)	4.72	-1.6	-11	44(-7)	-50	[11]	[-23]	[-23]	-30	-519	DR	-0.2	OpenShort	(19)	-14	-38	-19	-20	-0.1,23	42
19	Dec/17	11	5.76	5.53	4.71(0.86)	4.89(-0.41)	4.83(-0.41)	4.78	-1.5	-11	51(-4.9)	-20	[15]	[-11]	[-11]	-1	-395	DR	-0.2	OpenShort	(32)	-7	-13	-20	-20	0.2,44	42
20	Dec/17	10	5.76	5.53	4.67(0.65)	4.91(-0.2)	4.85(-0.61)	4.8	-1.5	-11	56(-0.9)	-5	[11]	[-14]	[11]	18	-173	RG	-0.1	Wait	(26)	-11	45	-12	-20	0.4,58	42

21	Dec/17	9	5.76	5.53	4.64(0.22)	4.92(-0.2)	4.88(-0.61)	4.73	-1.6	-11	57(-0.1)	-50	[4]	[-16]	[-67]	26	-20	DR	-0.4	OpenShort?	(13)	-11	-135	-8	-20	0.2,71	42
22	Dec/16	15	5.84	5.6	4.63(0.22)	4.93(0.2)	4.88(0)	4.95	-1.5	-10	57(-2.6)	-15	[4]	[-1]	[17]	60	565	RG	0.1	Wait?	(13)	0	44	2	20	0.9,87	43
23	Dec/16	14	5.84	5.6	4.62(-0.86)	4.92(0.2)	4.91(-0.61)	4.88	-1.6	-10	59(-12.8)	-50	[-15]	[-17]	[-12]	55	963	DT	-0.1	OpenShort	(13)	-11	-13	2	-20	0.7,87	43
24	Dec/16	13	5.84	5.6	4.66(-1.06)	4.91(0.61)	4.94(-0.4)	4.9	-1.5	-10	72(-10.4)	-50	[-18]	[-10]	[-19]	51	1064	DT	-0.1	OpenShort	(-33)	-7	-25	4	-20	0.5,88	43
25	Dec/16	12	5.84	5.6	4.71(-1.05)	4.88(1.46)	4.94(0)	4.94	-1.5	-10	83(-10.1)	-50	[-18]	[4]	[-2]	53	1087	RG	-0	Wait	(-32)	0	38	8	-20	0.5,90	43

26	Dec/16	11	5.84	5.6	4.76(-1.04)	4.81(1.69)	4.94(0)	4.88	-1.6	-10	93(-8.9)	-50	[-18]	[6]	[-37]	48	840	RG	-0.1	Wait	(-32)	0	-49	10	-20	0.2,93	43
27	Dec/16	10	5.84	5.6	4.81(-1.03)	4.73(1.94)	4.96(0.61)	4.96	-1.4	-10	102(-8.2)	-50	[-18]	[19]	[-15]	38	982	RG	0	Wait	(-32)	11	-42	15	-20	0.2,83	43
28	Dec/16	9	5.84	5.6	4.86(-1.02)	4.64(2.43)	4.93(1.02)	5.03	-1.3	-10	110(-7.9)	-50	[-18]	[30]	[16]	28	1072	UR	0.1	SmallShort?	(-31)	18	18	13	20	0.3,70	43
29	Dec/15	15	5.93	5.66	4.91(-1.21)	4.53(2.26)	4.88(1.88)	5	-1.6	-11	118(-12.6)	-50	[-21]	[42]	[33]	19	1131	UR	0.2	SmallShort?	(-31)	33	43	13	20	0.1,66	42
30	Dec/15	14	5.93	5.66	4.97(-1.19)	4.43(1.37)	4.79(3.01)	4.93	-1.7	-11	130(-7.8)	-50	[-21]	[54]	[57]	-6	1022	UR	0.2	SmallShort	(-43)	52	50	9	20	-0.1,47	42

31	Dec/15	13	5.93	5.66	5.03(-1.37)	4.37(0.69)	4.65(3.1)	4.85	-1.8	-11	138(-6.7)	-40	[-24]	[49]	[53]	-11	857	UR	0.2	SmallShort	(-42)	54	19	14	20	-0.2,44	42
32	Dec/15	12	5.93	5.66	5.1(-1.35)	4.34(0.46)	4.51(3.92)	4.82	-1.9	-11	145(-5.3)	-40	[-23]	[61]	[64]	-20	775	UR	0.4	SmallShort	(-48)	68	13	18	20	-0.3,38	42
33	Dec/15	11	5.93	5.66	5.17(-1.15)	4.32(-2.04)	4.34(4.08)	4.8	-1.9	-11	150(-3.3)	-25	[-20]	[43]	[169]	-33	513	UR	0.5	SmallShort	(-41)	71	175	16	20	-0.4,27	42
34	Dec/15	10	5.93	5.66	5.23(-1.69)	4.41(-2.86)	4.17(2.46)	4.54	-2.4	-11	153(-0.9)	-25	[-29]	[6]	[162]	-54	-11	UR	0.4	SmallShort	(-46)	43	216	14	20	-0.8,16	42
35	Dec/15	9	5.93	5.66	5.32(-1.85)	4.54(-3.4)	4.07(-0.49)	4.24	-2.9	-11	154(2.1)	-35	[-32]	[-51]	[56]	-73	-1049	DP	0.2	OpenShort?	(-57)	-9	81	10	20	-1.2,7	42

36	Dec/14	15	6.01	5.75	5.42(-1.81)	4.7(-3.69)	4.09(-1.92)	4.13	-3.4	-17	152(-1.8)	-50	[-31]	[-83]	[29]	-82	-1626	DP	0	OpenShort?	(-67)	-33	91	9	-20	-1.4,3	29
37	Dec/14	14	6.01	5.75	5.52(-2.13)	4.88(-3.94)	4.17(-2.8)	4.01	-3.6	-17	154(10.7)	-50	[-41]	[-112]	[-38]	-95	-1838	DT	-0.2	OpenShort	(-60)	-54	23	6	-20	-1.8,0	29
38	Dec/14	13	6.01	5.75	5.64(-1.91)	5.08(-3.97)	4.29(-7.74)	3.98	-3.6	-17	143(15.3)	-50	[-37]	[-206]	[-73]	-103	-2956	DT	-0.4	HoldShort	(-64)	-149	-23	7	-20	-2.1,0	29
39	Dec/14	12	6.01	5.75	5.75(-1.88)	5.29(-3.82)	4.65(-7.19)	4.01	-3.6	-17	128(20.6)	-50	[-36]	[-194]	[-157]	-110	-2978	DT	-0.9	HoldShort	(-63)	-138	-225	12	-20	-2.4,0	29
40	Dec/14	11	6.01	5.75	5.86(-1.84)	5.5(-3.34)	5.01(-5.83)	4.33	-3	-17	107(19.3)	-50	[-35]	[-163]	[-115]	-113	-2370	DT	-1.1	HoldShort	(-56)	-112	-128	-5	-20	-2.5,0	29

41	Dec/14	10	6.01	5.75	5.97(-1.32)	5.69(-2.9)	5.32(-4.83)	4.52	-2.7	-17	88(19.8)	-50	[-25]	[-137]	[-91]	-123	-2361	DT	-1.6	HoldShort	(-45)	-93	-53	-7	-20	-2.9,0	29
42	Dec/14	9	6.01	5.75	6.05(-1.63)	5.86(-2.82)	5.59(-4.93)	4.6	-2.5	-17	68(35.1)	-50	[-31]	[-139]	[-283]	-145	-2147	DT	-2.6	HoldShort?	(-45)	-95	-627	-17	-20	-3.8,0	29
43	Dec/13	15	6.16	5.95	6.15(-0.65)	6.03(-0.5)	5.88(-0.84)	5.79	-0.9	-9	33(-11.1)	-50	[-13]	[-26]	[-22]	-98	-311	DT	-0.5	HoldShort?	(-20)	-16	-5	0	-20	-1.9,0	45
44	Dec/13	14	6.16	5.95	6.19(-0.48)	6.06(-0.49)	5.93(-1.17)	5.8	-0.9	-9	44(1.8)	-50	[-12]	[-41]	[-31]	-103	-473	DT	-0.7	HoldShort	(-20)	-30	-52	-4	-20	-2.1,0	45
45	Dec/13	13	6.16	5.95	6.22(-0.48)	6.09(-0.65)	6(-0.99)	5.9	-0.6	-9	42(1.1)	-50	[-12]	[-38]	[-10]	-95	-313	DT	-0.6	OpenShort	(-15)	-25	-10	-5	-20	-1.8,0	45

46	Dec/13	12	6.16	5.95	6.25(-0.48)	6.13(-0.49)	6.06(-1.14)	5.92	-0.6	-9	41(2.5)	-50	[-12]	[-40]	[-22]	-98	-366	DT	-0.8	OpenShort	(-15)	-29	-26	-15	-20	-1.9,0	45
47	Dec/13	11	6.16	5.95	6.28(-0.48)	6.16(-0.48)	6.13(-0.81)	5.97	-0.5	-9	39(2.8)	-50	[-12]	[-32]	[-28]	-92	-257	DT	-1	OpenShort	(-15)	-21	-40	-16	-20	-1.9,6	45
48	Dec/13	10	6.16	5.95	6.31(-0.32)	6.19(-0.48)	6.18(-0.16)	6.05	-0.3	-9	36(2.5)	-50	[-8]	[-14]	[-27]	-80	-174	DT	-0.9	OpenShort	(-10)	-4	-59	-27	-20	-1.8,15	45
49	Dec/10	15	6.18	5.98	6.33(-0.31)	6.19(0)	6.19(0.16)	6.17	-0	-6	34(-1.6)	-50	[-8]	[2]	[-11]	-54	42	RG	-0.1	Wait?	(-10)	4	-20	-18	-16	-1.2,26	50
50	Dec/10	14	6.18	5.98	6.35(-0.31)	6.22(-0.32)	6.18(-0.32)	6.21	0.1	-6	35(-2.1)	-50	[-8]	[-15]	[-9]	-45	-23	DT	0.2	OpenShort	(-10)	-8	-15	-15	-16	-1,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI