|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $8.1900 One month high (close): $17.0050
MESO Daily Change: 1.09% Daily StdDev 8.05% MESO EMA_5_Trend: -1.14% 10Minute StdDev: $0.0786
Latest Price : $8.82(1.09%) | Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 13.6 | 11.46 | 7.08(0.04) | 6.17(0.13) | 8.81(-0.07) | 8.8 | -1.4 | | -26 | 98(0.3) | -10 | [1] | [-9] | [141] | 61 | 2385 | RG | -0 | Wait? | | (0) | -1 | 4 | -0 | 20 | 0.5,98 | 23 | Sample size 18 Avg positive next hour return: 0.13%(28%) Avg negative next hour return: -8.15%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.08(weak_hourly_sma_20 -19.55%) 6.17(weak_hourly_sma_10 -29.89%)
Resistance Levels: 11.46(daily_ema_10 30.23%) 13.6(daily_ema_20 54.55%)
|
| | | 2 | Dec/28 | 14 | 13.6 | 11.46 | 7.08(0.48) | 6.16(16.58) | 8.82(-0.05) | 8.78 | -1.4 | | -26 | 98(0.4) | 20 | [6] | [95] | [-3] | 61 | 1998 | CR | -0 | HoldShort | | (0) | -1 | 4 | -0 | -20 | 0.5,98 | 23 | | 3 | Dec/28 | 13 | 13.6 | 11.46 | 7.05(0.49) | 5.28(-0.15) | 8.82(24.71) | 8.76 | -1.4 | | -26 | 98(0.3) | 20 | [6] | [299] | [236] | 61 | 7011 | UT | -0 | OpenLong | | (7) | 307 | -12 | 10 | 20 | 0.5,98 | 23 | | 4 | Dec/28 | 12 | 13.6 | 11.46 | 7.02(0.54) | 5.29(-0.26) | 7.07(33.21) | 8.83 | -1.4 | | -26 | 97(0.4) | 20 | [7] | [404] | [345] | 62 | 8826 | UT | 0.5 | OpenLong | | (9) | 413 | -5 | 21 | 20 | 0.5,99 | 23 | | 5 | Dec/28 | 11 | 13.6 | 11.46 | 6.98(0.48) | 5.3(-0.19) | 5.31(50.22) | 8.86 | -1.3 | | -26 | 97(0.4) | 20 | [6] | [615] | [569] | 62 | 12410 | UT | 1 | OpenLong | | (9) | 624 | 2 | 54 | 20 | 0.5,99 | 23 | | | | |
| 6 | Dec/28 | 10 | 13.6 | 11.46 | 6.95(0.64) | 5.31(-0.12) | 3.53(0.63) | 8.85 | -1.3 | | -26 | 97(0.5) | 15 | [8] | [0] | [1733] | 31 | 2335 | UT | 1.6 | OpenLong | | (7) | 8 | 5 | 36 | 20 | 0.6,66 | 23 | | 7 | Dec/28 | 9 | 13.6 | 11.46 | 6.91(0.56) | 5.32(-0.07) | 3.51(101.34) | 8.82 | -1.4 | | -26 | 96(0.3) | -50 | [7] | [1251] | [-1607] | -2 | 22699 | CR | 1.6 | HoldShort? | | (9) | 1259 | 0 | 30 | -20 | 0.6,33 | 23 | | 8 | Dec/24 | 15 | 14 | 12.26 | 6.87(-5.67) | 5.32(-14.37) | 1.74(-50.33) | 0 | -4.2 | | -21 | 96(5.5) | -50 | [-70] | [-740] | [-2688] | -100 | -15566 | DT | -0.5 | HoldShort? | | (-90) | -625 | 0 | -39 | -20 | -2,0 | 21 | | 9 | Dec/24 | 14 | 14 | 12.26 | 7.28(-5.62) | 6.21(-12.64) | 3.5(-33.96) | 0 | -4.2 | | -21 | 90(14.3) | -50 | [-69] | [-522] | [-673] | -78 | -12294 | DT | -1.2 | OpenShort | | (-89) | -418 | 0 | 7 | -20 | -2.4,32 | 21 | | 10 | Dec/24 | 13 | 14 | 12.26 | 7.71(-5.35) | 7.11(-11.06) | 5.3(-25.2) | 0 | -4.2 | | -21 | 76(20.4) | -50 | [-66] | [-403] | [-947] | -93 | -10758 | DT | -2.1 | OpenShort | | (-86) | -310 | -1543 | -51 | -20 | -3,32 | 21 | | | | |
| 11 | Dec/24 | 12 | 14 | 12.26 | 8.15(0.1) | 7.99(-0.03) | 7.09(-0.48) | 8.72 | -1.6 | | -21 | 56(0.1) | 5 | [1] | [-14] | [64] | 17 | 525 | RG | 0.9 | SmallShort | | (0) | -6 | 0 | -21 | 20 | 0.3,59 | 21 | | 12 | Dec/24 | 11 | 14 | 12.26 | 8.14(-5.05) | 7.99(-9.29) | 7.12(-20.04) | 0 | -4.2 | | -21 | 56(45.8) | -50 | [-62] | [-328] | [-861] | -100 | -9968 | DT | -3.8 | HoldShort | | (-81) | -247 | -1543 | -59 | -20 | -4.4,60 | 21 | | 13 | Dec/24 | 10 | 14 | 12.26 | 8.57(0.09) | 8.81(0.77) | 8.9(-0.25) | 8.8 | -1.6 | | -21 | 10(0.1) | -50 | [1] | [-6] | [-25] | 61 | 147 | DR | -0.3 | OpenShort | | (2) | -3 | -31 | -4 | -20 | 0.7,93 | 21 | | 14 | Dec/24 | 9 | 14 | 12.26 | 8.56(0.22) | 8.74(0.91) | 8.92(0.04) | 8.98 | -1.5 | | -21 | 10(0.4) | -25 | [3] | [-2] | [6] | 80 | 321 | RG | 0.2 | Wait? | | (4) | 1 | 9 | 2 | 20 | 1.3,97 | 21 | | 15 | Dec/23 | 15 | 14.38 | 13.07 | 8.54(0.13) | 8.66(0.9) | 8.92(0.19) | 8.93 | -1.8 | | -16 | 9(-1.3) | -35 | [2] | [1] | [3] | 78 | 395 | RG | 0 | Wait? | | (4) | 2 | 3 | 2 | 20 | 1.3,95 | 27 | | | | |
| 16 | Dec/23 | 14 | 14.38 | 13.07 | 8.53(-0.14) | 8.58(0.99) | 8.9(0.45) | 8.91 | -1.8 | | -16 | 11(-0.1) | -50 | [-2] | [4] | [3] | 74 | 651 | UR | 0 | SmallShort | | (2) | 6 | 2 | -1 | 20 | 1.2,94 | 27 | | 17 | Dec/23 | 13 | 14.38 | 13.07 | 8.54(-0.05) | 8.5(0.96) | 8.86(1.68) | 8.9 | -1.8 | | -16 | 11(-0.5) | -15 | [-1] | [19] | [15] | 74 | 796 | UR | 0.1 | SmallShort | | (-2) | 21 | 2 | 11 | 20 | 1.1,96 | 27 | | 18 | Dec/23 | 12 | 14.38 | 13.07 | 8.54(-0.2) | 8.42(0.8) | 8.71(1.72) | 8.89 | -1.8 | | -16 | 11(-0.8) | -25 | [-3] | [18] | [17] | 73 | 916 | UR | 0.5 | SmallShort | | (-2) | 21 | -10 | 25 | 20 | 1,98 | 27 | | 19 | Dec/23 | 11 | 14.38 | 13.07 | 8.56(-0.15) | 8.35(0.38) | 8.56(1.83) | 8.95 | -1.8 | | -16 | 12(0) | -10 | [-2] | [17] | [43] | 78 | 940 | UR | 1.1 | SmallShort | | (-2) | 23 | 16 | 48 | 20 | 1.1,100 | 27 | | 20 | Dec/23 | 10 | 14.38 | 13.07 | 8.57(-0.1) | 8.32(0.28) | 8.41(1.78) | 8.86 | -1.8 | | -16 | 12(-0.6) | -5 | [-1] | [16] | [51] | 40 | 774 | UR | 1.2 | SmallShort | | (-4) | 22 | 30 | 30 | 20 | 0.8,70 | 27 | | | | |
| 21 | Dec/23 | 9 | 14.38 | 13.07 | 8.58(-0.28) | 8.3(0.11) | 8.26(1.58) | 8.69 | -1.8 | | -16 | 13(-0.3) | -15 | [-3] | [12] | [60] | -3 | 668 | UR | 1.1 | SmallShort? | | (-2) | 20 | 98 | 18 | 20 | 0.3,40 | 27 | | 22 | Dec/22 | 15 | 14.66 | 13.85 | 8.6(-0.09) | 8.29(-0.56) | 8.13(0.06) | 8.17 | -2.3 | | -12 | 13(-23.9) | -50 | [-1] | [-10] | [3] | -65 | -416 | DP | 0.1 | OpenShort? | | (-11) | 1 | 6 | -1 | 13 | -1.1,13 | 20 | | 23 | Dec/22 | 14 | 14.66 | 13.85 | 8.61(-2.81) | 8.34(-0.5) | 8.12(-0.28) | 8.14 | -2.3 | | -12 | 37(-11.9) | -50 | [-35] | [-23] | [-6] | -51 | 1660 | DT | 0 | OpenShort | | (0) | -4 | -6 | 6 | -20 | -0.4,9 | 20 | | 24 | Dec/22 | 13 | 14.66 | 13.85 | 8.86(-2.74) | 8.38(-0.48) | 8.14(-1.11) | 8.17 | -2.3 | | -12 | 49(-9.4) | -50 | [-34] | [-32] | [-4] | -57 | 1209 | DT | 0 | OpenShort | | (-47) | -14 | 4 | -6 | -20 | -0.5,6 | 20 | | 25 | Dec/22 | 12 | 14.66 | 13.85 | 9.11(-2.83) | 8.42(-0.65) | 8.23(-1.21) | 8.15 | -2.3 | | -12 | 58(-7.7) | -50 | [-35] | [-35] | [-6] | -62 | 985 | DT | -0 | OpenShort | | (-44) | -15 | 21 | -18 | -20 | -0.6,3 | 20 | | | | |
| 26 | Dec/22 | 11 | 14.66 | 13.85 | 9.38(-2.87) | 8.48(-1.25) | 8.33(-1.43) | 8.04 | -2.3 | | -12 | 66(-5.9) | -50 | [-36] | [-42] | [-13] | -68 | 598 | DT | -0.2 | OpenShort | | (-46) | -18 | -17 | -6 | -20 | -0.7,0 | 20 | | 27 | Dec/22 | 10 | 14.66 | 13.85 | 9.66(-2.82) | 8.59(-0.92) | 8.45(-1.15) | 8.13 | -2.3 | | -12 | 72(-4.9) | -50 | [-35] | [-36] | [-19] | -39 | 461 | DT | -0.2 | OpenShort | | (-48) | -14 | -19 | 7 | -20 | -0.8,31 | 20 | | 28 | Dec/22 | 9 | 14.66 | 13.85 | 9.94(-2.82) | 8.67(-1.04) | 8.55(-0.82) | 8.23 | -2.3 | | -12 | 77(-4.3) | -50 | [-35] | [-33] | [-29] | -8 | 393 | DT | -0.1 | OpenShort? | | (-45) | -10 | -68 | 18 | -20 | -0.8,62 | 20 | | 29 | Dec/21 | 15 | 14.89 | 14.69 | 10.23(-2.65) | 8.76(-0.77) | 8.62(0.12) | 8.61 | -2.6 | | -7 | 81(-30.7) | -50 | [-33] | [-18] | [3] | -51 | 584 | DP | -0 | OpenShort? | | (-42) | 2 | -5 | 5 | 20 | -0.7,17 | 23 | | 30 | Dec/21 | 14 | 14.89 | 14.69 | 10.51(-3.76) | 8.83(-0.34) | 8.61(-0.12) | 8.64 | -2.6 | | -7 | 112(-10.5) | -50 | [-47] | [-22] | [-7] | -60 | 1227 | DT | 0 | OpenShort | | (-44) | -2 | 0 | 3 | -20 | -0.7,8 | 23 | | | | |
| 31 | Dec/21 | 13 | 14.89 | 14.69 | 10.92(-3.65) | 8.86(-0.63) | 8.62(-1.2) | 8.64 | -2.6 | | -7 | 122(-7.5) | -50 | [-45] | [-36] | [-0] | -63 | 612 | DT | 0 | OpenShort | | (-60) | -15 | 4 | -4 | -12 | -0.8,7 | 23 | | 32 | Dec/21 | 12 | 14.89 | 14.69 | 11.33(-3.54) | 8.92(0.47) | 8.72(-0.82) | 8.62 | -2.6 | | -7 | 130(-5.2) | -50 | [-44] | [-25] | [-28] | -67 | 299 | DT | -0 | OpenShort | | (-59) | -10 | 5 | -11 | -20 | -0.9,6 | 23 | | 33 | Dec/21 | 11 | 14.89 | 14.69 | 11.75(-3.39) | 8.88(-4.89) | 8.79(-1.26) | 8.59 | -2.7 | | -7 | 135(-3.1) | -10 | [-42] | [-63] | [80] | -68 | -208 | DP | -0.1 | OpenShort | | (-56) | -16 | 7 | 0 | 20 | -1,7 | 23 | | 34 | Dec/21 | 10 | 14.89 | 14.69 | 12.16(-3.36) | 9.34(-4.69) | 8.9(-1.61) | 8.55 | -2.7 | | -7 | 138(-0.9) | -50 | [-42] | [-66] | [33] | -52 | -585 | DP | -0.1 | OpenShort | | (-55) | -20 | -25 | 8 | 20 | -1.1,26 | 23 | | 35 | Dec/21 | 9 | 14.89 | 14.69 | 12.58(-3.21) | 9.8(-4.63) | 9.05(-0.55) | 8.69 | -2.6 | | -7 | 139(0.9) | -50 | [-40] | [-52] | [2] | -35 | -615 | DP | -0.1 | OpenShort? | | (-53) | -7 | -79 | 14 | 20 | -1.2,45 | 23 | | | | |
| 36 | Dec/18 | 15 | 15.11 | 15.47 | 13(-2.89) | 10.28(-4.16) | 9.1(-0.09) | 9.16 | -3.3 | | -3 | 138(-41.9) | -40 | [-36] | [-42] | [30] | -69 | -643 | DP | 0 | OpenShort? | | (-48) | -1 | 34 | 4 | 20 | -1.2,11 | 24 | | 37 | Dec/18 | 14 | 15.11 | 15.47 | 13.39(-2.9) | 10.73(-4.28) | 9.11(1.62) | 8.96 | -3.4 | | -3 | 180(5.1) | -50 | [-36] | [-21] | [-33] | -75 | -627 | DT | -0 | OpenShort | | (-48) | 20 | -32 | 6 | -20 | -1.4,10 | 24 | | 38 | Dec/18 | 13 | 15.11 | 15.47 | 13.79(-2.79) | 11.21(-4.15) | 8.96(-8.3) | 9.15 | -3.3 | | -3 | 175(7) | -50 | [-35] | [-144] | [-52] | -78 | -2783 | DT | 0.1 | OpenShort | | (-45) | -104 | -20 | -1 | -20 | -1.5,10 | 24 | | 39 | Dec/18 | 12 | 15.11 | 15.47 | 14.19(-2.64) | 11.7(-4.02) | 9.77(-7.42) | 9.27 | -3.2 | | -3 | 168(9.8) | -50 | [-33] | [-132] | [-41] | -80 | -2835 | DT | -0.2 | OpenShort | | (-44) | -93 | 53 | -1 | -20 | -1.6,10 | 24 | | 40 | Dec/18 | 11 | 15.11 | 15.47 | 14.57(-2.68) | 12.19(-6.1) | 10.55(-7.86) | 8.96 | -3.4 | | -3 | 158(14.9) | -50 | [-34] | [-151] | [-67] | -94 | -3273 | DT | -0.6 | OpenShort | | (-45) | -98 | -40 | -0 | -20 | -2,6 | 24 | | | | |
| 41 | Dec/18 | 10 | 15.11 | 15.47 | 14.97(-2.52) | 12.98(-5.6) | 11.45(-7.24) | 9.2 | -3.3 | | -3 | 143(18.3) | -50 | [-32] | [-139] | [-21] | -75 | -3273 | DT | -0.9 | OpenShort | | (-41) | -91 | 180 | 8 | -20 | -2.2,30 | 24 | | 42 | Dec/18 | 9 | 15.11 | 15.47 | 15.36(-2.79) | 13.75(-5.91) | 12.34(-8.29) | 8.24 | -3.8 | | -3 | 125(36.5) | -50 | [-35] | [-155] | [-327] | -78 | -4056 | DT | -1.8 | OpenShort? | | (-44) | -104 | -578 | 7 | -20 | -3.2,52 | 24 | | 43 | Dec/15 | 15 | 15.28 | 16.2 | 15.8(-1.23) | 14.61(-2.52) | 13.46(-1.17) | 13.18 | -1.2 | | 5 | 88(2.8) | -50 | [-15] | [-35] | [-16] | -93 | -896 | DT | -0.2 | OpenShort? | | (-20) | -15 | 0 | -8 | -20 | -1.7,0 | 33 | | 44 | Dec/15 | 14 | 15.28 | 16.2 | 16(-1.09) | 14.99(-2.46) | 13.62(-1.5) | 13.18 | -1.2 | | 5 | 85(8) | -50 | [-16] | [-45] | [-41] | -98 | -1086 | DT | -0.3 | OpenShort | | (-20) | -22 | -31 | -12 | -20 | -1.9,0 | 33 | | 45 | Dec/15 | 13 | 15.28 | 16.2 | 16.18(-0.98) | 15.37(-2.22) | 13.83(-4.71) | 13.45 | -1.1 | | 5 | 77(-135.2) | -50 | [-14] | [-89] | [-48] | -100 | -1878 | DT | -0.3 | CloseShort | | (-16) | -69 | -25 | -17 | -20 | -2,0 | 33 | | | | |
| 46 | Dec/15 | 12 | 15.28 | 16.2 | 16.34(4.36) | 15.72(-2.04) | 14.51(-4.27) | 13.67 | -0.9 | | 5 | 213(1) | 50 | [63] | [-62] | [-49] | -68 | -6742 | DR | -0.2 | OpenShort | | (-15) | -62 | -13 | -12 | -20 | -0.7,0 | 33 | | 47 | Dec/15 | 11 | 15.28 | 16.2 | 15.66(-0.91) | 16.05(-1.96) | 15.16(-3.87) | 13.79 | -0.9 | | 5 | 212(-74.8) | -50 | [-13] | [-75] | [-57] | -63 | -1248 | DT | -0.4 | OpenShort | | (71) | -56 | -22 | -23 | -20 | -0.5,0 | 33 | | 48 | Dec/15 | 10 | 15.28 | 16.2 | 15.8(4.61) | 16.37(-1.83) | 15.77(-3.59) | 13.99 | -0.7 | | 5 | 286(-0.3) | 50 | [67] | [-50] | [-65] | -49 | -6341 | DR | -0.4 | OpenShort | | (-14) | -52 | -26 | -16 | -20 | -0.4,11 | 33 | | 49 | Dec/15 | 9 | 15.28 | 16.2 | 15.1(-0.81) | 16.68(-1.65) | 16.36(-3.24) | 14.23 | -0.6 | | 5 | 287(-0.3) | -50 | [-12] | [-63] | [-134] | -31 | -580 | DT | -0.4 | OpenShort? | | (76) | -47 | -242 | -10 | -20 | -0.2,24 | 33 | | 50 | Dec/14 | 15 | 15.24 | 16.41 | 15.22(0.06) | 16.68(0) | 16.91(-0.1) | 16.88 | 0.9 | | 13 | 287(15.7) | 25 | [1] | [1] | [-3] | 7 | 1006 | CR | -0 | HoldShort? | | (1) | -2 | -1 | 2 | -20 | 0.3,49 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|