|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $11.7700 One month high (close): $17.0050
MESO Daily Change: 0% Daily StdDev 0% MESO EMA_5_Trend: 0% 10Minute StdDev: $1.6086
Latest Price : $0(0%) | Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.2)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 15.28 | 16.2 | 15.8(-1.23) | 14.61(-2.52) | 13.46(-1.17) | 13.18 | -1.2 | | 5 | INF(INF) | -50 | [-INF] | [-INF] | [-16] | -93 | NAN | DT | -0.2 | OpenShort? | | (-20) | -INF | 0 | -8 | -20 | -1.7,0 | 33 | Sample size 50 Avg positive next hour return: 3%(52%) Avg negative next hour return: -2.78%(48%)
Daily Trend: %
Up Forces: 15.28(daily_ema_20 15.93%)
Down Forces:
Support Levels:
Resistance Levels: 14.61(hourly_sma_10 10.85%) 15.8(hourly_sma_20 19.88%) 16.2(weak_daily_ema_10 22.91%)
|
| | | 2 | Dec/15 | 14 | 15.28 | 16.2 | 16(-1.09) | 14.99(-2.46) | 13.62(-1.5) | 13.18 | -1.2 | | 5 | 85(8) | -50 | [-16] | [-45] | [-41] | -98 | -1081 | DT | -0.3 | OpenShort | | (-20) | -22 | -31 | -12 | -20 | -1.9,0 | 33 | | 3 | Dec/15 | 13 | 15.28 | 16.2 | 16.18(-0.98) | 15.37(-2.22) | 13.83(-4.71) | 13.45 | -1.1 | | 5 | 77(-135.2) | -50 | [-14] | [-89] | [-48] | -100 | -1879 | DT | -0.3 | CloseShort | | (-16) | -69 | -25 | -17 | -20 | -2,0 | 33 | | 4 | Dec/15 | 12 | 15.28 | 16.2 | 16.34(4.36) | 15.72(-2.04) | 14.51(-4.27) | 13.67 | -0.9 | | 5 | 213(1) | 50 | [63] | [-62] | [-49] | -68 | -6782 | DR | -0.2 | OpenShort | | (-15) | -62 | -13 | -12 | -20 | -0.7,0 | 33 | | 5 | Dec/15 | 11 | 15.28 | 16.2 | 15.66(-0.91) | 16.05(-1.96) | 15.16(-3.87) | 13.79 | -0.9 | | 5 | 212(-74.8) | -50 | [-13] | [-75] | [-57] | -63 | -1249 | DT | -0.4 | OpenShort | | (70) | -56 | -22 | -23 | -20 | -0.5,0 | 33 | | | | |
| 6 | Dec/15 | 10 | 15.28 | 16.2 | 15.8(4.61) | 16.37(-1.83) | 15.77(-3.59) | 13.99 | -0.7 | | 5 | 286(-0.3) | 50 | [67] | [-50] | [-67] | -49 | -6380 | DR | -0.4 | OpenShort | | (-14) | -52 | -26 | -28 | -20 | -0.4,11 | 33 | | 7 | Dec/15 | 9 | 15.28 | 16.2 | 15.1(-0.81) | 16.68(-1.65) | 16.36(-3.24) | 14.23 | -0.6 | | 5 | 287(-0.3) | -50 | [-12] | [-63] | [-136] | -31 | -580 | DT | -0.4 | OpenShort? | | (76) | -47 | -240 | -22 | -20 | -0.2,24 | 33 | | 8 | Dec/14 | 15 | 15.24 | 16.41 | 15.22(0.06) | 16.68(0) | 16.91(-0.1) | 16.88 | 0.9 | | 13 | 287(15.7) | 20 | [1] | [1] | [-6] | 7 | 1005 | CR | -0 | HoldShort? | | (1) | -2 | -1 | -17 | -20 | 0.3,49 | 60 | | 9 | Dec/14 | 14 | 15.24 | 16.41 | 15.21(-0.01) | 16.96(-0.03) | 16.93(-0.05) | 16.89 | 0.9 | | 13 | 271(0.2) | 25 | [-0] | [1] | [-0] | 36 | 1100 | RG | -0 | Wait | | (2) | -1 | 3 | -8 | 0 | 0.3,78 | 60 | | 10 | Dec/14 | 13 | 15.24 | 16.41 | 15.21(0.04) | 16.96(-0.17) | 16.94(-0.18) | 16.86 | 0.9 | | 13 | 271(0) | 20 | [1] | [-2] | [-5] | 34 | 995 | DR | -0 | OpenShort | | (-1) | -3 | -6 | -8 | -18 | 0.3,76 | 60 | | | | |
| 11 | Dec/14 | 12 | 15.24 | 16.41 | 15.2(0.01) | 16.99(-0.08) | 16.97(-0.15) | 16.93 | 0.9 | | 13 | 271(-0.2) | 20 | [0] | [-1] | [-2] | 57 | 1088 | DR | -0 | OpenShort | | (2) | -2 | -4 | -1 | -6 | 0.3,99 | 60 | | 12 | Dec/14 | 11 | 15.24 | 16.41 | 15.2(-0.03) | 17(0.1) | 16.99(-0.12) | 16.98 | 1 | | 13 | 271(-0.1) | 20 | [-1] | [1] | [-4] | 59 | 1170 | RG | -0 | Wait | | (0) | -2 | 0 | -0 | -20 | 0.4,99 | 60 | | 13 | Dec/14 | 10 | 15.24 | 16.41 | 15.21(-0.02) | 16.98(0.11) | 17.01(0.1) | 16.98 | 1 | | 13 | 271(-0.2) | 25 | [-0] | [4] | [-1] | 59 | 1205 | RG | -0 | Wait | | (0) | 2 | 2 | -0 | -18 | 0.4,99 | 60 | | 14 | Dec/14 | 9 | 15.24 | 16.41 | 15.21(-0.09) | 16.96(11.09) | 17.01(-0) | 16.96 | 0.9 | | 13 | 272(-0.3) | -30 | [-1] | [88] | [-139] | 59 | 1241 | RG | -0 | Wait? | | (-1) | -0 | -5 | 0 | -20 | 0.4,99 | 60 | | 15 | Dec/11 | 15 | 14.99 | 16.24 | 15.22(-0.12) | 15.27(0.21) | 16.99(-0.1) | 17.02 | 1.1 | | 14 | 272(11.5) | 50 | [-2] | [2] | [46] | 60 | 1278 | UR | 0 | SmallShort? | | (-1) | -2 | -3 | 1 | 20 | 0.4,100 | 74 | | | | |
| 16 | Dec/11 | 14 | 14.99 | 16.24 | 15.24(0.11) | 15.24(12.62) | 17.01(-0.02) | 17.05 | 1.1 | | 14 | 260(0.2) | -15 | [2] | [100] | [-85] | 60 | 1072 | CR | 0 | HoldShort | | (-1) | -0 | -1 | 1 | -20 | 0.4,100 | 74 | | 17 | Dec/11 | 13 | 14.99 | 16.24 | 15.22(0.05) | 13.53(0.33) | 17.01(0.31) | 17.06 | 1.1 | | 14 | 260(0.2) | 50 | [1] | [10] | [102] | 59 | 1236 | UT | 0 | OpenLong | | (1) | 5 | 15 | 0 | 20 | 0.4,99 | 74 | | 18 | Dec/11 | 12 | 14.99 | 16.24 | 15.21(0.02) | 13.49(0.2) | 16.96(0.17) | 16.89 | 1 | | 14 | 260(0) | 50 | [0] | [7] | [107] | 57 | 1126 | UT | -0 | OpenLong | | (0) | 3 | -5 | -0 | 20 | 0.3,99 | 74 | | 19 | Dec/11 | 11 | 14.99 | 16.24 | 15.21(0.04) | 13.46(0.02) | 16.93(25.01) | 16.94 | 1 | | 14 | 260(0.1) | 50 | [1] | [390] | [127] | 57 | 7435 | UT | 0 | OpenLong | | (1) | 388 | -15 | 11 | 20 | 0.3,99 | 74 | | 20 | Dec/11 | 10 | 14.99 | 16.24 | 15.2(0.06) | 13.46(0.32) | 13.54(0.54) | 17.11 | 1.1 | | 14 | 260(0.2) | 50 | [1] | [13] | [161] | 59 | 1339 | UT | 0.7 | OpenLong | | (2) | 8 | 3 | 12 | 20 | 0.4,99 | 74 | | | | |
| 21 | Dec/11 | 9 | 14.99 | 16.24 | 15.19(0.07) | 13.42(0.2) | 13.47(34) | 17.08 | 1.1 | | 14 | 260(0.3) | 50 | [1] | [531] | [216] | 58 | 9775 | UT | 0.7 | OpenLong? | | (1) | 527 | 28 | 51 | 20 | 0.4,98 | 74 | | 22 | Dec/10 | 15 | 14.72 | 16.04 | 15.19(0) | 13.39(-0.27) | 10.05(0.34) | 16.77 | 1 | | 14 | 259(10.6) | 50 | [0] | [5] | [254] | 23 | 1135 | UR | 1.4 | SmallShort? | | (-1) | 5 | 1 | 12 | 20 | 0.3,65 | 81 | | 23 | Dec/10 | 14 | 14.72 | 16.04 | 15.18(0.09) | 13.43(-0.26) | 10.02(0.26) | 16.76 | 1 | | 14 | 249(0.2) | 50 | [1] | [4] | [INF] | 23 | 1014 | UT | 1.4 | OpenLong | | (0) | 4 | INF | 62 | 20 | 0.3,65 | 81 | | 24 | Dec/10 | 13 | 14.72 | 16.04 | 15.17(-5.12) | 13.46(-11.34) | 9.99(-25.29) | 0 | -7.4 | | 14 | 249(68.2) | -25 | [-79] | [-498] | [-932] | -96 | -11215 | DT | -2 | OpenShort | | (-83) | -392 | -1531 | -13 | -20 | -3.1,32 | 81 | | 25 | Dec/10 | 12 | 14.72 | 16.04 | 15.99(0.07) | 15.18(-0.39) | 13.37(0.02) | 16.73 | 1 | | 14 | 180(0.1) | 50 | [1] | [-0] | [INF] | -13 | 394 | UT | 0.9 | OpenLong | | (1) | 0 | INF | 8 | 20 | 0.2,32 | 81 | | | | |
| 26 | Dec/10 | 11 | 14.72 | 16.04 | 15.98(-4.89) | 15.24(-9.9) | 13.37(-20.1) | 0 | -7.4 | | 14 | 180(168.1) | -25 | [-76] | [-405] | [-862] | -163 | -10137 | DT | -3.7 | HoldShort | | (-79) | -312 | -1531 | -53 | -20 | -4.5,0 | 81 | | 27 | Dec/10 | 10 | 14.72 | 16.04 | 16.8(0.02) | 16.91(-0.17) | 16.73(-0.64) | 16.59 | 0.9 | | 14 | 12(-0.3) | 25 | [0] | [-9] | [-12] | -56 | -313 | DR | -0.6 | OpenShort | | (1) | -10 | -6 | -17 | -20 | -0.9,17 | 81 | | 28 | Dec/10 | 9 | 14.72 | 16.04 | 16.8(0.08) | 16.94(-0.07) | 16.84(-0.56) | 16.65 | 1 | | 14 | 12(-0.7) | 20 | [1] | [-7] | [-19] | -38 | -312 | DR | -0.8 | OpenShort? | | (1) | -9 | -22 | -21 | -20 | -0.6,27 | 81 | | 29 | Dec/9 | 15 | 14.48 | 15.89 | 16.79(0.18) | 16.95(-0.01) | 16.93(-0.37) | 16.89 | 1.2 | | 15 | 13(-1.9) | 50 | [3] | [-4] | [0] | -5 | -214 | RG | -0.2 | Wait? | | (2) | -6 | 17 | -13 | -20 | 0.4,35 | 82 | | 30 | Dec/9 | 14 | 14.48 | 15.89 | 16.76(0.2) | 16.95(-0.09) | 16.99(-0.7) | 16.71 | 1.1 | | 15 | 15(-1.9) | 40 | [3] | [-9] | [-12] | -5 | -409 | DR | -0.9 | OpenShort | | (2) | -11 | -11 | -18 | -20 | -0.2,50 | 82 | | | | |
| 31 | Dec/9 | 13 | 14.48 | 15.89 | 16.73(0.27) | 16.97(0.02) | 17.11(0.09) | 16.83 | 1.2 | | 15 | 17(-160.7) | 50 | [4] | [4] | [-13] | 26 | -195 | CR | -0.8 | HoldShort | | (4) | 1 | -25 | -8 | -20 | 0.3,68 | 82 | | 32 | Dec/9 | 12 | 14.48 | 15.89 | 16.69(5.44) | 16.97(0.22) | 17.1(0.35) | 17.11 | 1.3 | | 15 | 178(0.5) | 50 | [84] | [30] | [-3] | 35 | -5157 | CR | 0 | HoldShort | | (6) | 5 | -3 | -6 | -12 | 0.1,82 | 82 | | 33 | Dec/9 | 11 | 14.48 | 15.89 | 15.83(0.4) | 16.93(0.37) | 17.04(0.41) | 17.14 | 1.3 | | 15 | 177(0.6) | 50 | [6] | [12] | [-1] | 49 | 530 | CR | 0 | HoldShort | | (87) | 6 | -4 | 0 | 6 | 0.4,89 | 82 | | 34 | Dec/9 | 10 | 14.48 | 15.89 | 15.77(0.39) | 16.87(0.45) | 16.97(0.35) | 17.18 | 1.3 | | 15 | 177(0.7) | 50 | [6] | [12] | [-1] | 50 | 583 | CR | 0.1 | HoldShort | | (7) | 5 | -11 | -3 | 20 | 0.4,90 | 82 | | 35 | Dec/9 | 9 | 14.48 | 15.89 | 15.71(0.48) | 16.79(0.42) | 16.91(0.53) | 17.3 | 1.4 | | 15 | 176(0.9) | 50 | [7] | [15] | [26] | 54 | 658 | UT | 0.1 | OpenLong? | | (6) | 8 | 50 | 0 | 20 | 0.4,94 | 82 | | | | |
| 36 | Dec/8 | 15 | 14.21 | 15.83 | 15.64(0.37) | 16.72(0.18) | 16.82(-0.11) | 16.75 | 1.3 | | 17 | 175(-0.5) | 50 | [6] | [3] | [-5] | 48 | 311 | CR | -0 | HoldShort? | | (5) | -2 | -8 | -5 | -18 | 0.3,90 | 82 | | 37 | Dec/8 | 14 | 14.21 | 15.83 | 15.58(0.34) | 16.69(0.22) | 16.84(0.09) | 16.84 | 1.3 | | 17 | 175(-65.2) | 50 | [5] | [6] | [4] | 58 | 490 | UT | 0 | OpenLong | | (6) | 1 | 6 | -2 | 20 | 0.4,98 | 82 | | 38 | Dec/8 | 13 | 14.21 | 15.83 | 15.53(5.74) | 16.65(0.18) | 16.82(0.34) | 16.78 | 1.3 | | 17 | 241(0.7) | 50 | [89] | [31] | [-4] | 54 | -4901 | CR | -0 | HoldShort | | (6) | 5 | -9 | -2 | -12 | 0.3,96 | 82 | | 39 | Dec/8 | 12 | 14.21 | 15.83 | 14.69(0.38) | 16.62(0.31) | 16.76(0.49) | 16.88 | 1.3 | | 17 | 240(0.9) | 50 | [6] | [13] | [6] | 63 | 1229 | UT | 0 | OpenLong | | (94) | 8 | 3 | 0 | 20 | 0.5,100 | 82 | | 40 | Dec/8 | 11 | 14.21 | 15.83 | 14.63(0.32) | 16.57(0.5) | 16.68(0.37) | 16.85 | 1.3 | | 17 | 239(-45) | 50 | [5] | [13] | [2] | 63 | 1292 | UT | 0 | OpenLong | | (5) | 6 | 0 | 0 | 18 | 0.5,100 | 82 | | | | |
| 41 | Dec/8 | 10 | 14.21 | 15.83 | 14.58(6.1) | 16.49(0.53) | 16.62(0.49) | 16.85 | 1.3 | | 17 | 284(1) | 50 | [94] | [37] | [7] | 60 | -4461 | UT | 0 | OpenLong | | (5) | 8 | 7 | -1 | 20 | 0.4,100 | 82 | | 42 | Dec/8 | 9 | 14.21 | 15.83 | 13.74(0.31) | 16.4(11.37) | 16.54(0.36) | 16.77 | 1.3 | | 17 | 283(0.9) | -0 | [5] | [97] | [-124] | 63 | 1988 | CR | 0 | HoldShort? | | (100) | 6 | 27 | 0 | -20 | 0.5,100 | 82 | | 43 | Dec/7 | 15 | 13.9 | 15.72 | 13.7(0.22) | 14.73(0.42) | 16.48(0.02) | 16.48 | 1.3 | | 18 | 282(6.1) | 50 | [3] | [7] | [50] | 63 | 1815 | UT | 0 | OpenLong? | | (3) | 0 | 2 | 0 | 20 | 0.5,100 | 79 | | 44 | Dec/7 | 14 | 13.9 | 15.72 | 13.67(0.21) | 14.67(0.32) | 16.48(0.14) | 16.46 | 1.3 | | 18 | 276(0.7) | 50 | [3] | [8] | [49] | 63 | 1864 | UT | -0 | OpenLong | | (3) | 2 | -7 | 0 | 20 | 0.5,100 | 79 | | 45 | Dec/7 | 13 | 13.9 | 15.72 | 13.64(0.3) | 14.62(0.47) | 16.46(0.63) | 16.54 | 1.3 | | 18 | 275(0.9) | 50 | [5] | [17] | [59] | 63 | 1986 | UT | 0 | OpenLong | | (3) | 10 | 8 | 0 | 20 | 0.5,100 | 79 | | | | |
| 46 | Dec/7 | 12 | 13.9 | 15.72 | 13.6(0.27) | 14.55(0.53) | 16.36(0.57) | 16.45 | 1.3 | | 18 | 274(0.6) | 50 | [4] | [17] | [60] | 63 | 1969 | UT | 0 | OpenLong | | (5) | 9 | -3 | 0 | 20 | 0.5,100 | 79 | | 47 | Dec/7 | 11 | 13.9 | 15.72 | 13.56(0.23) | 14.47(0.49) | 16.27(25.43) | 16.48 | 1.3 | | 18 | 274(0.6) | 50 | [4] | [400] | [71] | 63 | 8327 | UT | 0 | OpenLong | | (5) | 392 | 2 | 11 | 20 | 0.5,100 | 79 | | 48 | Dec/7 | 10 | 13.9 | 15.72 | 13.53(0.19) | 14.4(12.9) | 12.97(0.85) | 16.46 | 1.3 | | 18 | 273(0.2) | -10 | [3] | [116] | [-93] | 63 | 2196 | CR | 0.6 | HoldShort | | (3) | 13 | 9 | 21 | -20 | 0.5,100 | 79 | | 49 | Dec/7 | 9 | 13.9 | 15.72 | 13.5(-0.01) | 12.75(0.38) | 12.86(0.56) | 16.36 | 1.2 | | 18 | 273(0) | 50 | [-0] | [14] | [152] | 63 | 2277 | UR | 0.6 | SmallShort? | | (3) | 9 | 31 | 21 | 20 | 0.5,100 | 79 | | 50 | Dec/4 | 15 | 13.65 | 15.46 | 13.5(-0.13) | 12.7(0.16) | 12.79(0.34) | 16.04 | 1.2 | | 18 | 273(-6.1) | 50 | [-2] | [10] | [156] | 30 | 2095 | UR | 0.6 | SmallShort? | | (-2) | 5 | 4 | 10 | 20 | 0.5,67 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|