MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.4250 One month high (close): $16.9900

MESO Daily Change: -1.24% Daily StdDev 6.45% MESO EMA_5_Trend: 1.28% 10Minute StdDev: $0.1949

Latest Price : $16.78(-1.24%)

Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	14.72	16.04	(0)	13.39(-0.27)	10.05(0.34)	16.77	1	14	249(0.2)	50	[0]	[5]	[254]	23	1134	UR	1.4	SmallShort?	(-1)	5	1	12	20	0.3,65	81
Daily Trend: % Up Forces: Down Forces: 13.39(hourly_sma_10 -20.16%) Support Levels: 16.04(daily_ema_10 -4.35%) 14.72(daily_ema_20 -12.22%) Resistance Levels:

2	Dec/10	14	14.72	16.04	15.18(0.09)	13.43(-0.26)	10.02(0.26)	16.76	1	14	249(0.2)	50	[1]	[4]	[358]	23	1014	UT	1.4	OpenLong	(0)	4	0	62	20	0.3,65	81
3	Dec/10	13	14.72	16.04	15.17(-5.12)	13.46(-11.34)	9.99(-25.29)	0	-7.4	14	249(68.2)	-25	[-79]	[-498]	[-941]	-96	-11194	DT	-2	OpenShort	(-84)	-392	-1558	-13	-20	-3.1,32	81
4	Dec/10	12	14.72	16.04	15.99(0.07)	15.18(-0.39)	13.37(0.02)	16.73	1	14	180(0.1)	50	[1]	[-0]	[99]	-13	396	UT	0.9	OpenLong	(1)	0	0	8	20	0.2,32	81
5	Dec/10	11	14.72	16.04	15.98(-4.89)	15.24(-9.9)	13.37(-20.1)	0	-7.4	14	180(168.1)	-25	[-76]	[-405]	[-871]	-163	-10135	DT	-3.7	HoldShort	(-81)	-312	-1558	-53	-20	-4.5,0	81

6	Dec/10	10	14.72	16.04	16.8(0.02)	16.91(-0.17)	16.73(-0.64)	16.59	0.9	14	12(-0.3)	25	[0]	[-9]	[-12]	-56	-309	DR	-0.6	OpenShort	(1)	-10	-6	-17	-20	-0.9,17	81
7	Dec/10	9	14.72	16.04	16.8(0.08)	16.94(-0.07)	16.84(-0.56)	16.65	1	14	12(-0.7)	20	[1]	[-7]	[-19]	-38	-308	DR	-0.8	OpenShort?	(1)	-9	-22	-21	-20	-0.6,27	81
8	Dec/9	15	14.48	15.89	16.79(0.18)	16.95(-0.01)	16.93(-0.37)	16.89	1.2	15	13(-1.9)	50	[3]	[-4]	[1]	-5	-210	RG	-0.2	Wait?	(2)	-6	17	-13	-20	0.4,35	82
9	Dec/9	14	14.48	15.89	16.76(0.2)	16.95(-0.09)	16.99(-0.7)	16.71	1.1	15	15(-1.9)	35	[3]	[-9]	[-13]	-5	-403	DR	-0.9	OpenShort	(2)	-11	-11	-18	-20	-0.2,50	82
10	Dec/9	13	14.48	15.89	16.73(0.27)	16.97(0.02)	17.11(0.09)	16.83	1.2	15	17(-160.7)	50	[4]	[4]	[-13]	26	-191	CR	-0.8	HoldShort	(4)	1	-26	-8	-20	0.3,68	82

11	Dec/9	12	14.48	15.89	16.69(5.44)	16.97(0.22)	17.1(0.35)	17.11	1.3	15	178(0.5)	50	[84]	[30]	[-3]	35	-5066	CR	0	HoldShort	(6)	5	-3	-6	-12	0.1,82	82
12	Dec/9	11	14.48	15.89	15.83(0.4)	16.93(0.37)	17.04(0.41)	17.14	1.3	15	177(0.6)	50	[6]	[12]	[-1]	49	535	CR	0	HoldShort	(89)	6	-4	0	6	0.4,89	82
13	Dec/9	10	14.48	15.89	15.77(0.39)	16.87(0.45)	16.97(0.35)	17.18	1.3	15	177(0.7)	50	[6]	[12]	[-1]	50	588	CR	0.1	HoldShort	(7)	5	-11	-3	20	0.4,90	82
14	Dec/9	9	14.48	15.89	15.71(0.48)	16.79(0.42)	16.91(0.53)	17.3	1.4	15	176(0.9)	50	[7]	[15]	[26]	54	663	UT	0.1	OpenLong?	(6)	8	51	0	20	0.4,94	82
15	Dec/8	15	14.21	15.83	15.64(0.37)	16.72(0.18)	16.82(-0.11)	16.75	1.3	17	175(-0.5)	50	[6]	[3]	[-5]	48	318	CR	-0	HoldShort?	(5)	-2	-8	-5	-18	0.3,90	82

16	Dec/8	14	14.21	15.83	15.58(0.34)	16.69(0.22)	16.84(0.09)	16.84	1.3	17	175(-65.2)	50	[5]	[6]	[4]	58	496	UT	0	OpenLong	(6)	1	6	-2	20	0.4,98	82
17	Dec/8	13	14.21	15.83	15.53(5.74)	16.65(0.18)	16.82(0.34)	16.78	1.3	17	241(0.7)	50	[89]	[31]	[-4]	54	-4805	CR	-0	HoldShort	(6)	5	-9	-2	-12	0.3,96	82
18	Dec/8	12	14.21	15.83	14.69(0.38)	16.62(0.31)	16.76(0.49)	16.88	1.3	17	240(0.9)	50	[6]	[13]	[6]	63	1233	UT	0	OpenLong	(95)	8	3	0	20	0.5,100	82
19	Dec/8	11	14.21	15.83	14.63(0.32)	16.57(0.5)	16.68(0.37)	16.85	1.3	17	239(-45)	50	[5]	[13]	[2]	63	1296	UT	0	OpenLong	(5)	6	0	0	18	0.5,100	82
20	Dec/8	10	14.21	15.83	14.58(6.1)	16.49(0.53)	16.62(0.49)	16.85	1.3	17	284(1)	50	[94]	[37]	[7]	60	-4359	UT	0	OpenLong	(6)	8	7	-1	20	0.4,100	82

21	Dec/8	9	14.21	15.83	13.74(0.31)	16.4(11.37)	16.54(0.36)	16.77	1.3	17	283(0.9)	0	[5]	[97]	[-124]	63	1991	CR	0	HoldShort?	(102)	6	27	0	-20	0.5,100	82
22	Dec/7	15	13.9	15.72	13.7(0.22)	14.73(0.42)	16.48(0.02)	16.48	1.3	18	282(6.1)	50	[3]	[7]	[50]	63	1818	UT	0	OpenLong?	(3)	0	2	0	20	0.5,100	79
23	Dec/7	14	13.9	15.72	13.67(0.21)	14.67(0.32)	16.48(0.14)	16.46	1.3	18	276(0.7)	50	[3]	[8]	[49]	63	1867	UT	-0	OpenLong	(3)	2	-7	0	20	0.5,100	79
24	Dec/7	13	13.9	15.72	13.64(0.3)	14.62(0.47)	16.46(0.63)	16.54	1.3	18	275(0.9)	50	[5]	[17]	[59]	63	1989	UT	0	OpenLong	(3)	10	9	0	20	0.5,100	79
25	Dec/7	12	13.9	15.72	13.6(0.27)	14.55(0.53)	16.36(0.57)	16.45	1.3	18	274(0.6)	50	[4]	[17]	[60]	63	1972	UT	0	OpenLong	(5)	9	-3	0	20	0.5,100	79

26	Dec/7	11	13.9	15.72	13.56(0.23)	14.47(0.49)	16.27(25.43)	16.48	1.3	18	274(0.6)	50	[4]	[400]	[71]	63	8223	UT	0	OpenLong	(5)	392	2	11	20	0.5,100	79
27	Dec/7	10	13.9	15.72	13.53(0.19)	14.4(12.9)	12.97(0.85)	16.46	1.3	18	273(0.2)	-10	[3]	[116]	[-94]	63	2196	CR	0.6	HoldShort	(3)	13	10	12	-20	0.5,100	79
28	Dec/7	9	13.9	15.72	13.5(-0.01)	12.75(0.38)	12.86(0.56)	16.36	1.2	18	273(0)	50	[-0]	[14]	[155]	63	2274	UR	0.6	SmallShort?	(3)	9	31	36	20	0.5,100	79
29	Dec/4	15	13.65	15.46	13.5(-0.13)	12.7(0.16)	12.79(0.34)	16.04	1.2	18	273(-6.1)	50	[-2]	[10]	[153]	30	2092	UR	0.6	SmallShort?	(-2)	5	4	-10	20	0.5,67	78
30	Dec/4	14	13.65	15.46	13.52(0.34)	12.68(14.44)	12.75(0.54)	16	1.2	18	279(0.6)	45	[5]	[124]	[-66]	26	1631	CR	0.6	HoldShort	(-2)	8	0	-11	-20	0.4,66	78

31	Dec/4	13	13.65	15.46	13.47(-5.39)	11.08(-12.55)	12.68(-19.89)	0	-6.9	18	279(45.2)	-25	[-83]	[-418]	[-731]	-44	-9589	DT	-2.3	OpenShort	(-87)	-305	-1558	-34	-20	-2.4,66	78
32	Dec/4	12	13.65	15.46	14.24(0.27)	11.08(-0)	15.83(25.15)	15.9	1.1	18	233(0.5)	50	[4]	[391]	[120]	59	7095	UT	0	OpenLong	(3)	386	-10	12	20	0.4,99	78
33	Dec/4	11	13.65	15.46	14.2(0.3)	12.67(0.07)	12.65(0.28)	16	1.2	18	233(0.6)	50	[5]	[10]	[154]	58	1045	UT	0.7	OpenLong	(4)	4	17	11	20	0.4,98	78
34	Dec/4	10	13.65	15.46	14.16(0.26)	12.66(0.1)	12.61(-0.02)	15.83	1.1	18	232(0.5)	50	[4]	[5]	[179]	57	917	UT	0.7	OpenLong	(4)	-0	16	40	20	0.4,97	78
35	Dec/4	9	13.65	15.46	14.12(0.17)	12.65(-0.02)	12.61(33.03)	15.67	1	18	232(0.1)	50	[3]	[511]	[193]	22	9067	UT	0.7	OpenLong?	(3)	507	-7	-0	20	0.3,64	78

36	Dec/3	15	13.44	15.06	14.1(0.13)	12.65(-0.07)	9.48(-0.33)	15.74	1.2	17	232(-6.8)	50	[2]	[-1]	[272]	24	948	RG	1.4	SmallShort?	(3)	-5	0	4	20	0.4,64	80
37	Dec/3	14	13.44	15.06	14.08(-5.1)	12.66(-11.19)	9.51(-25.07)	0	-7	17	238(65.1)	-25	[-78]	[-482]	[-891]	-63	-11143	DT	-2.1	OpenShort	(-85)	-382	-1558	18	-20	-3.1,65	80
38	Dec/3	13	13.44	15.06	14.84(0.26)	14.26(-0.29)	12.69(-0.14)	15.83	1.2	17	173(0.4)	50	[4]	[0]	[93]	23	381	UT	0.9	OpenLong	(3)	-2	0	-4	20	0.3,65	80
39	Dec/3	12	13.44	15.06	14.8(0.26)	14.3(-0.38)	12.71(0.23)	15.83	1.2	17	173(0.4)	50	[4]	[5]	[97]	11	501	UT	0.9	OpenLong	(4)	4	0	-7	20	0.3,53	80
40	Dec/3	11	13.44	15.06	14.76(-4.86)	14.35(-9.57)	12.68(-19.88)	0	-7	17	173(150.4)	-25	[-74]	[-390]	[-871]	-118	-10109	DT	-3.8	HoldShort	(-79)	-303	-1558	-50	-20	-4.4,42	80

41	Dec/3	10	13.44	15.06	15.51(0.23)	15.87(0.41)	15.83(0.15)	15.9	1.3	17	22(0)	50	[4]	[10]	[-4]	36	64	CR	0.2	HoldShort	(5)	2	0	10	-20	0.9,63	80
42	Dec/3	9	13.44	15.06	15.47(0.24)	15.8(0.43)	15.81(-0.06)	15.9	1.3	17	22(0.4)	50	[4]	[7]	[-1]	33	30	CR	0.2	HoldShort?	(4)	-1	-1	6	-20	1,58	80
43	Dec/2	15	13.22	14.69	15.43(0.23)	15.73(0.49)	15.82(-0.48)	15.91	1.4	17	22(-153.1)	50	[4]	[1]	[6]	32	-30	UT	0.2	OpenLong?	(4)	-7	22	-1	-19	1.1,54	75
44	Dec/2	14	13.22	14.69	15.39(5.34)	15.65(0.32)	15.9(-0.8)	15.69	1.3	17	175(-65)	50	[81]	[15]	[-10]	6	-5203	CR	-0.1	HoldShort	(3)	-12	-3	-15	-20	0.1,53	75
45	Dec/2	13	13.22	14.69	14.61(5.69)	15.6(0.39)	16.03(0.74)	15.72	1.3	17	240(-45.3)	50	[86]	[40]	[-8]	15	-4601	CR	-0.1	HoldShort	(89)	11	-9	-16	-20	0.2,60	75

46	Dec/2	12	13.22	14.69	13.82(6.04)	15.54(0.23)	15.91(0.68)	15.81	1.4	17	285(0.8)	50	[92]	[39]	[1]	35	-4280	UT	-0	OpenLong	(94)	10	-15	-10	20	0.4,75	75
47	Dec/2	11	13.22	14.69	13.03(0.32)	15.5(0.52)	15.8(0.98)	15.96	1.4	17	284(0.9)	50	[5]	[24]	[-6]	52	2173	CR	0	HoldShort	(102)	15	-33	6	20	0.5,89	75
48	Dec/2	10	13.22	14.69	12.99(0.45)	15.42(0.79)	15.65(1.55)	16.3	1.6	17	283(1.4)	50	[7]	[35]	[23]	63	2492	UT	0.1	OpenLong	(9)	24	-5	21	20	0.6,98	75
49	Dec/2	9	13.22	14.69	12.93(0.45)	15.3(0.86)	15.41(1.57)	16.35	1.7	17	282(1.8)	50	[7]	[36]	[67]	64	2592	UT	0.2	OpenLong?	(7)	24	124	21	20	0.6,99	75
50	Dec/1	15	12.98	14.29	12.87(0.06)	15.17(0.08)	15.17(0.02)	15.14	1.2	16	280(-11)	30	[1]	[5]	[-4]	34	1708	CR	-0	HoldShort?	(0)	0	-12	11	-20	0.4,74	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI