MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.5100 One month high (close): $16.6100

MESO Daily Change: 2.8% Daily StdDev 6.48% MESO EMA_5_Trend: 1.8% 10Minute StdDev: $0.2878

Latest Price : $16.52(2.8%)

Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.3

Sample size 3 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -0.11%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	15	13.9	15.72	13.7(0.22)	14.73(0.42)	16.48(0.02)	16.48	1.3	18	277(0.6)	50	[3]	[8]	[50]	63	1837	UT	0	OpenLong?	(4)	0	2	0	20	0.5,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.72(daily_ema_10 -4.61%) 14.73(hourly_sma_10 -10.62%) 13.9(daily_ema_20 -15.66%) 13.7(hourly_sma_20 -16.87%) Resistance Levels:

2	Dec/7	14	13.9	15.72	13.67(0.21)	14.67(0.32)	16.48(0.14)	16.46	1.3	18	276(0.7)	50	[3]	[9]	[49]	63	1882	UT	-0	OpenLong	(4)	2	-8	0	20	0.5,100	79
3	Dec/7	13	13.9	15.72	13.64(0.3)	14.62(0.47)	16.46(0.63)	16.54	1.3	18	275(0.9)	50	[5]	[18]	[59]	63	2001	UT	0	OpenLong	(4)	10	9	0	20	0.5,100	79
4	Dec/7	12	13.9	15.72	13.6(0.27)	14.55(0.53)	16.36(0.57)	16.45	1.3	18	274(0.6)	50	[4]	[17]	[60]	63	1983	UT	0	OpenLong	(5)	9	-3	0	20	0.5,100	79
5	Dec/7	11	13.9	15.72	13.56(0.23)	14.47(0.49)	16.27(25.43)	16.48	1.3	18	274(0.6)	50	[4]	[400]	[71]	63	7675	UT	0	OpenLong	(5)	392	2	11	20	0.5,100	79

6	Dec/7	10	13.9	15.72	13.53(0.19)	14.4(12.9)	12.97(0.85)	16.46	1.3	18	273(0.2)	-10	[3]	[117]	[-94]	63	2194	CR	0.6	HoldShort	(4)	13	10	12	-20	0.5,100	79
7	Dec/7	9	13.9	15.72	13.5(-0.01)	12.75(0.38)	12.86(0.56)	16.36	1.2	18	273(0)	50	[-0]	[15]	[156]	63	2260	UR	0.6	SmallShort?	(4)	9	34	36	20	0.5,100	79
8	Dec/4	15	13.65	15.46	13.5(-0.13)	12.7(0.16)	12.79(0.34)	16.04	1.2	18	273(-6.1)	50	[-2]	[10]	[153]	30	2073	UR	0.6	SmallShort?	(-3)	5	4	-10	20	0.5,67	78
9	Dec/4	14	13.65	15.46	13.52(0.34)	12.68(14.44)	12.75(0.54)	16	1.2	18	279(0.6)	50	[5]	[125]	[INF]	26	1649	UT	0.6	OpenLong	(-3)	8	INF	-11	-20	0.4,66	78
10	Dec/4	13	13.65	15.46	13.47(-5.39)	11.08(-12.55)	12.68(-19.89)	0	-6.9	18	279(45.2)	-25	[-83]	[-418]	[-782]	-44	-9626	DT	-2.3	OpenShort	(-95)	-305	-1712	-34	-20	-2.4,66	78

11	Dec/4	12	13.65	15.46	14.24(0.27)	11.08(-0)	15.83(25.15)	15.9	1.1	18	233(0.5)	50	[4]	[391]	[120]	59	6560	UT	0	OpenLong	(4)	386	-11	12	20	0.4,99	78
12	Dec/4	11	13.65	15.46	14.2(0.3)	12.67(0.07)	12.65(0.28)	16	1.2	18	233(0.6)	50	[5]	[10]	[155]	58	1066	UT	0.7	OpenLong	(5)	4	18	11	20	0.4,98	78
13	Dec/4	10	13.65	15.46	14.16(0.26)	12.66(0.1)	12.61(-0.02)	15.83	1.1	18	232(0.5)	50	[4]	[6]	[180]	57	941	UT	0.7	OpenLong	(5)	-0	17	40	20	0.4,97	78
14	Dec/4	9	13.65	15.46	14.12(0.17)	12.65(-0.02)	12.61(33.03)	15.67	1	18	232(0.1)	50	[3]	[511]	[192]	22	8348	UT	0.7	OpenLong?	(4)	507	-8	-0	20	0.3,64	78
15	Dec/3	15	13.44	15.06	14.1(0.13)	12.65(-0.07)	9.48(-0.33)	15.74	1.2	17	232(-6.8)	50	[2]	[-1]	[INF]	24	967	RG	1.4	SmallShort?	(4)	-5	INF	4	20	0.4,64	80

16	Dec/3	14	13.44	15.06	14.08(-5.1)	12.66(-11.19)	9.51(-25.07)	0	-7	17	238(65.1)	-25	[-78]	[-482]	[-943]	-63	-11039	DT	-2.1	OpenShort	(-94)	-382	-1712	18	-20	-3.1,65	80
17	Dec/3	13	13.44	15.06	14.84(0.26)	14.26(-0.29)	12.69(-0.14)	15.83	1.2	17	173(0.4)	50	[4]	[1]	[93]	23	407	UT	0.9	OpenLong	(3)	-2	0	-4	20	0.3,65	80
18	Dec/3	12	13.44	15.06	14.8(0.26)	14.3(-0.38)	12.71(0.23)	15.83	1.2	17	173(0.4)	50	[4]	[6]	[INF]	11	519	UT	0.9	OpenLong	(5)	4	INF	-7	20	0.3,53	80
19	Dec/3	11	13.44	15.06	14.76(-4.86)	14.35(-9.57)	12.68(-19.88)	0	-7	17	173(150.4)	-25	[-74]	[-390]	[-923]	-118	-10099	DT	-3.8	HoldShort	(-87)	-303	-1712	-50	-20	-4.4,42	80
20	Dec/3	10	13.44	15.06	15.51(0.23)	15.87(0.41)	15.83(0.15)	15.9	1.3	17	22(0)	50	[4]	[10]	[-4]	36	81	CR	0.2	HoldShort	(6)	2	0	10	-20	0.9,63	80

21	Dec/3	9	13.44	15.06	15.47(0.24)	15.8(0.43)	15.81(-0.06)	15.9	1.3	17	22(0.4)	50	[4]	[7]	[-1]	33	52	CR	0.2	HoldShort?	(5)	-1	-1	6	-20	1,58	80
22	Dec/2	15	13.22	14.69	15.43(0.23)	15.73(0.49)	15.82(-0.48)	15.91	1.4	17	22(-153.1)	50	[4]	[2]	[6]	32	1	UT	0.2	OpenLong?	(5)	-7	24	-1	-19	1.1,54	75
23	Dec/2	14	13.22	14.69	15.39(5.34)	15.65(0.32)	15.9(-0.8)	15.69	1.3	17	175(-65)	50	[81]	[15]	[-10]	6	-4716	CR	-0.1	HoldShort	(3)	-12	-3	-15	-20	0.1,53	75
24	Dec/2	13	13.22	14.69	14.61(5.69)	15.6(0.39)	16.03(0.74)	15.72	1.3	17	240(-45.3)	50	[86]	[40]	[-9]	15	-4117	CR	-0.1	HoldShort	(98)	11	-10	-16	-20	0.2,60	75
25	Dec/2	12	13.22	14.69	13.82(6.04)	15.54(0.23)	15.91(0.68)	15.81	1.4	17	285(0.8)	50	[92]	[39]	[1]	35	-3763	UT	-0	OpenLong	(104)	10	-16	-10	20	0.4,75	75

26	Dec/2	11	13.22	14.69	13.03(0.32)	15.5(0.52)	15.8(0.98)	15.96	1.4	17	284(0.9)	50	[5]	[25]	[-7]	52	2180	CR	0	HoldShort	(112)	15	-36	6	20	0.5,89	75
27	Dec/2	10	13.22	14.69	12.99(0.45)	15.42(0.79)	15.65(1.55)	16.3	1.6	17	283(1.4)	50	[7]	[36]	[20]	63	2497	UT	0.1	OpenLong	(9)	24	-5	1	20	0.6,98	75
28	Dec/2	9	13.22	14.69	12.93(0.45)	15.3(0.86)	15.41(1.57)	16.35	1.7	17	282(1.8)	50	[7]	[37]	[68]	64	2598	UT	0.2	OpenLong?	(8)	24	137	2	20	0.6,99	75
29	Dec/1	15	12.98	14.29	12.87(0.06)	15.17(0.08)	15.17(0.02)	15.14	1.2	16	280(-11)	20	[1]	[5]	[-8]	34	1713	CR	-0	HoldShort?	(0)	0	-14	-8	-20	0.4,74	74
30	Dec/1	14	12.98	14.29	12.86(-0.05)	15.16(0.11)	15.17(-0.25)	15.26	1.3	16	291(-0.2)	30	[-1]	[1]	[7]	61	1858	UR	0	SmallShort	(1)	-4	8	1	20	0.5,98	74

31	Dec/1	13	12.98	14.29	12.87(-0.07)	15.14(0.05)	15.21(0.12)	15.19	1.2	16	291(-0.2)	30	[-1]	[6]	[3]	58	1893	UR	-0	SmallShort	(0)	2	8	-0	7	0.4,98	74
32	Dec/1	12	12.98	14.29	12.88(-0.09)	15.13(-0.03)	15.19(0.01)	15.12	1.2	16	292(-0.2)	20	[-1]	[3]	[-1]	58	1827	RG	-0	Wait	(-3)	0	-3	-1	0	0.4,98	74
33	Dec/1	11	12.98	14.29	12.89(-0.07)	15.13(11.09)	15.19(0.15)	15.15	1.2	16	292(-0.2)	-30	[-1]	[90]	[-138]	59	1850	RG	-0	Wait	(-1)	2	3	0	-20	0.4,99	74
34	Dec/1	10	12.98	14.29	12.9(-0.07)	13.62(12.49)	15.17(0.13)	15.12	1.2	16	292(-0.2)	-30	[-1]	[101]	[-95]	59	1813	RG	-0	Wait	(-1)	2	-38	1	-20	0.4,99	74
35	Dec/1	9	12.98	14.29	12.91(0.08)	12.11(14.66)	15.15(0.47)	15.46	1.4	16	292(0.1)	50	[1]	[123]	[-21]	62	2015	CR	0.1	HoldShort?	(1)	7	40	2	-20	0.5,99	74

36	Nov/30	15	12.76	13.98	12.9(-0.1)	10.56(0.03)	15.08(0.06)	15.11	1.3	15	292(-5.4)	50	[-2]	[5]	[140]	58	1809	UR	0	SmallShort?	(-1)	1	1	0	20	0.4,98	79
37	Nov/30	14	12.76	13.98	12.91(-0.63)	10.56(-0.05)	15.07(-0.08)	15.1	1.3	15	298(-1.9)	25	[-10]	[-0]	[168]	57	2249	UR	0	SmallShort	(-3)	-1	6	-0	20	0.4,97	79
38	Nov/30	13	12.76	13.98	12.99(-0.58)	10.56(-0.14)	15.08(24.92)	15.05	1.3	15	299(-1.6)	30	[-9]	[383]	[211]	57	7693	UR	-0	SmallShort	(-11)	382	2	11	20	0.4,97	79
39	Nov/30	12	12.76	13.98	13.07(-0.47)	10.58(0.13)	12.07(33.15)	15.03	1.3	15	301(-1.9)	40	[-7]	[511]	[274]	58	9343	UR	0.5	SmallShort	(-11)	508	-9	23	20	0.4,98	79
40	Nov/30	11	12.76	13.98	13.13(-0.56)	10.57(-0.17)	9.07(50.09)	15.11	1.3	15	303(-2.4)	30	[-9]	[769]	[434]	58	13231	UR	1.1	SmallShort	(-9)	768	5	56	20	0.4,98	79

41	Nov/30	10	12.76	13.98	13.2(-0.73)	10.59(-0.33)	6.04(-0.02)	15.07	1.3	15	305(-2.5)	25	[-11]	[-2]	[884]	23	2069	RG	1.6	SmallShort	(-10)	-0	-9	49	20	0.3,65	79
42	Nov/30	9	12.76	13.98	13.3(-0.69)	10.63(-0.17)	6.04(-0.13)	15.15	1.3	15	308(-1.6)	25	[-11]	[-2]	[INF]	-10	1980	RG	1.6	SmallShort?	(-12)	-2	INF	48	-20	0.3,33	79
43	Nov/27	15	12.53	13.67	13.39(-5.86)	10.65(-12.55)	6.05(-33.36)	0	-7.1	15	309(43.2)	-25	[-90]	[-626]	[NAN]	-110	-12219	DT	-1.1	HoldShort?	(-109)	-512	NAN	-14	-20	-2.4,0	67
44	Nov/27	14	12.53	13.67	14.22(-5.25)	12.18(-11.16)	9.08(-24.75)	0	-7.1	15	266(71.5)	-25	[-80]	[-480]	[NAN]	-123	-10841	DT	-1.9	HoldShort	(-100)	-379	NAN	-19	-20	-3,2	67
45	Nov/27	13	12.53	13.67	15.01(-4.92)	13.71(-10.02)	12.07(-20.24)	0	-7.1	15	195(156.7)	-25	[-75]	[-401]	[-912]	-154	-10128	DT	-3.5	HoldShort	(-90)	-310	-1712	-28	-20	-4.4,6	67

46	Nov/27	12	12.53	13.67	15.79(-0.13)	15.24(-0.19)	15.13(-0.52)	15.06	1.4	15	38(0.8)	40	[-2]	[-6]	[-6]	-68	-460	RG	-0.1	Wait	(-2)	-8	-14	4	-20	-1.1,10	67
47	Nov/27	11	12.53	13.67	15.81(-0.07)	15.27(-0.96)	15.21(-0.25)	15.18	1.5	15	37(0.7)	50	[-1]	[-7]	[14]	-67	-388	RG	-0	Wait	(-2)	-4	3	0	20	-1,8	67
48	Nov/27	10	12.53	13.67	15.82(-0.14)	15.42(-0.87)	15.25(-0.17)	15.15	1.5	15	37(0.8)	50	[-2]	[-6]	[9]	-70	-332	RG	-0.2	Wait	(-2)	-3	24	-23	20	-1,5	67
49	Nov/27	9	12.53	13.67	15.84(-0.22)	15.56(-0.87)	15.28(-0.48)	14.94	1.4	15	36(1.4)	-5	[-3]	[-11]	[-27]	-81	-477	RG	-0.5	Wait?	(-3)	-7	-43	-27	-20	-1.4,4	67
50	Nov/25	15	12.33	13.32	15.87(-0.06)	15.7(-0.75)	15.35(0.06)	15.33	1.8	15	34(-9.3)	45	[-1]	[-1]	[-8]	-67	-276	RG	-0	Wait?	(-1)	1	-12	-22	-7	-0.9,6	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI