MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $10.4400 One month high (close): $12.0500

MESO Daily Change: -3.67% Daily StdDev 8.9% MESO EMA_5_Trend: -0.87% 10Minute StdDev: $0.2531

Latest Price : $11.43(-3.67%)

Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.1)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.52%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	15	11.2	11.33	11.62(0.15)	11.65(-0.6)	11.51(-0.56)	11.39	0.4	1	59(-18.1)	15	[2]	[-9]	[-11]	-70	-524	DR	-0.5	OpenShort?	(2)	-6	-9	-22	-20	-0.9,3	53
Daily Trend: % Up Forces: 11.62(hourly_sma_20 2.02%) Down Forces: Support Levels: 11.33(daily_ema_10 -0.53%) 11.2(daily_ema_20 -1.67%) Resistance Levels: 11.65(weak_hourly_sma_10 2.28%)

2	Nov/12	14	11.2	11.33	11.6(0.38)	11.72(-0.38)	11.58(-0.34)	11.49	0.7	1	77(-16.5)	25	[4]	[-5]	[-7]	-49	-611	DR	-0.3	OpenShort	(2)	-4	-1	-20	-20	-0.3,9	53
3	Nov/12	13	11.2	11.33	11.56(0.47)	11.76(-0.28)	11.62(-0.53)	11.5	0.7	1	93(-9.2)	5	[5]	[-6]	[-15]	-31	-719	DR	-0.3	OpenShort	(4)	-6	-7	-22	-20	-0.1,22	53
4	Nov/12	12	11.2	11.33	11.51(0.44)	11.79(-0.14)	11.68(-0.44)	11.58	0.9	1	102(-6.6)	-5	[5]	[-4]	[-13]	-3	-540	DR	-0.2	OpenShort	(5)	-5	-2	-17	-20	0.2,42	53
5	Nov/12	11	11.2	11.33	11.46(0.4)	11.81(0.1)	11.73(-0.58)	11.6	0.9	1	109(-6.9)	-15	[5]	[-4]	[-17]	10	-480	DR	-0.3	OpenShort	(5)	-7	-10	-17	-20	0.3,52	53

6	Nov/12	10	11.2	11.33	11.41(0.45)	11.8(0.21)	11.8(-0.54)	11.71	1.2	1	116(-2.5)	-10	[5]	[-3]	[-8]	34	-390	DR	-0.2	OpenShort	(5)	-6	-1	-12	-20	0.6,69	53
7	Nov/12	9	11.2	11.33	11.36(0.43)	11.77(0.17)	11.86(-0.42)	11.72	1.2	1	118(1.7)	-15	[5]	[-2]	[-11]	48	-271	DR	-0.3	OpenShort?	(5)	-5	-8	-11	-20	0.7,80	53
8	Nov/11	15	11.19	11.28	11.31(0.22)	11.75(0.28)	11.91(0.06)	11.81	1.4	2	117(6)	-5	[3]	[4]	[-4]	61	214	CR	-0.2	HoldShort?	(5)	1	-2	-10	-17	1,86	56
9	Nov/11	14	11.19	11.28	11.29(0.09)	11.72(0.47)	11.9(0.15)	11.83	1.4	2	111(0.4)	-25	[1]	[6]	[-8]	71	421	CR	-0.1	HoldShort	(3)	2	-9	-5	-20	1.1,93	56
10	Nov/11	13	11.19	11.28	11.28(0.06)	11.67(0.78)	11.88(0.69)	11.93	1.6	2	110(1.7)	-5	[1]	[13]	[-1]	81	707	CR	0.1	OpenShort	(1)	8	-9	3	20	1.3,98	56

11	Nov/11	12	11.19	11.28	11.27(0.08)	11.58(0.83)	11.8(0.99)	12.04	1.9	2	109(3.3)	20	[1]	[17]	[11]	90	867	UT	0.5	OpenLong	(2)	11	9	10	20	1.6,100	56
12	Nov/11	11	11.19	11.28	11.26(0.06)	11.48(1.16)	11.68(0.78)	11.94	1.7	2	105(1.4)	15	[1]	[16]	[9]	85	748	UT	0.5	OpenLong	(0)	9	14	12	20	1.4,100	56
13	Nov/11	10	11.19	11.28	11.25(-0.06)	11.35(1.16)	11.59(0.5)	11.78	1.3	2	104(-0.9)	-5	[-1]	[13]	[4]	72	677	UR	0.4	SmallShort	(0)	6	5	12	8	1.1,94	56
14	Nov/11	9	11.19	11.28	11.26(-0.02)	11.22(0.97)	11.53(0.71)	11.72	1.2	2	105(-0.2)	25	[-0]	[14]	[20]	61	627	UR	0.4	SmallShort?	(0)	8	18	11	20	1,86	56
15	Nov/10	15	11.18	11.14	11.26(-0.13)	11.11(0.73)	11.45(0.79)	11.52	0.7	0	105(-0.6)	-10	[-2]	[13]	[9]	48	594	UR	0.1	SmallShort?	(-2)	9	4	9	20	0.6,83	54

16	Nov/10	14	11.18	11.14	11.27(-0.21)	11.03(0.8)	11.36(0.67)	11.47	0.6	0	106(-2.8)	5	[-2]	[11]	[12]	37	554	UR	0.2	SmallShort	(-2)	7	1	12	20	0.4,77	54
17	Nov/10	13	11.18	11.14	11.29(-0.2)	10.94(0.62)	11.28(1.55)	11.46	0.6	0	108(-2.3)	20	[-2]	[19]	[16]	29	730	UR	0.4	SmallShort	(-2)	16	-3	20	20	0.3,71	54
18	Nov/10	12	11.18	11.14	11.31(-0.17)	10.87(0.16)	11.11(1.86)	11.49	0.7	0	111(-2.2)	30	[-2]	[20]	[36]	20	790	UR	0.7	SmallShort	(-1)	19	16	23	20	0.4,60	54
19	Nov/10	11	11.18	11.14	11.33(-0.23)	10.85(-0.41)	10.91(1.26)	11.31	0.3	0	113(-2.8)	40	[-2]	[11]	[44]	0	522	UR	0.8	SmallShort	(-3)	13	22	29	20	-0,50	54
20	Nov/10	10	11.18	11.14	11.36(-0.33)	10.89(-0.69)	10.77(0.66)	11.07	-0.2	0	116(-1.4)	50	[-3]	[3]	[24]	-32	232	UR	0.6	SmallShort	(-4)	7	-2	21	20	-0.5,31	54

21	Nov/10	9	11.18	11.14	11.4(-0.34)	10.97(-0.61)	10.7(0.93)	11.09	-0.2	0	117(0.1)	50	[-3]	[6]	[40]	-48	301	UR	0.7	SmallShort?	(-5)	9	49	16	20	-0.6,17	54
22	Nov/9	15	11.2	11.05	11.44(-0.51)	11.04(-1.06)	10.6(-0.35)	10.58	-1.3	-2	117(14.7)	-30	[-5]	[-11]	[-2]	-86	-337	DT	-0	OpenShort?	(-5)	-4	9	5	-20	-1.6,4	36
23	Nov/9	14	11.2	11.05	11.5(-0.41)	11.16(-1.18)	10.64(-1.47)	10.49	-1.4	-2	102(10.9)	-50	[-4]	[-23]	[-19]	-96	-830	DT	-0.3	OpenShort	(-6)	-15	-15	10	-20	-2,4	36
24	Nov/9	13	11.2	11.05	11.55(-0.36)	11.29(-1.08)	10.8(-1.94)	10.65	-1.1	-2	91(9.8)	-50	[-4]	[-27]	[-15]	-96	-908	DT	-0.3	OpenShort	(-4)	-20	-5	7	-20	-2,4	36
25	Nov/9	12	11.2	11.05	11.59(-0.39)	11.41(-0.95)	11.01(-1.98)	10.7	-1	-2	82(10.7)	-50	[-4]	[-26]	[-19]	-102	-869	DT	-0.8	HoldShort	(-4)	-20	10	-11	-20	-2.2,3	36

26	Nov/9	11	11.2	11.05	11.64(-0.36)	11.52(-1.07)	11.23(-2.11)	10.6	-1.2	-2	71(17.2)	-50	[-4]	[-28]	[-42]	-125	-1067	DT	-1.8	HoldShort	(-4)	-21	-15	-42	-20	-3,0	36
27	Nov/9	10	11.2	11.05	11.68(-0.32)	11.64(-0.97)	11.47(-1.79)	10.76	-0.9	-2	54(18.4)	-50	[-3]	[-24]	[-48]	-118	-918	DT	-2.7	HoldShort	(-4)	-18	-48	-51	-20	-3.5,20	36
28	Nov/9	9	11.2	11.05	11.72(-0.07)	11.75(-0.48)	11.68(-0.92)	11.29	0.2	-2	35(1.5)	-40	[-1]	[-13]	[-34]	-69	-527	DT	-2.3	OpenShort?	(-1)	-9	-38	-37	-20	-2.5,44	36
29	Nov/6	15	11.27	11.1	11.73(0.18)	11.81(-0.07)	11.79(-0.2)	11.73	0.9	-1	34(-4.6)	-10	[2]	[-2]	[-9]	0	-226	DR	-0.4	OpenShort?	(1)	-2	-5	-16	-20	0,50	55
30	Nov/6	14	11.27	11.1	11.71(0.23)	11.82(-0.08)	11.81(0.04)	11.79	1	-1	38(-3.4)	10	[2]	[1]	[1]	35	-147	RG	-0.1	Wait	(2)	0	-1	-7	20	0.4,75	55

31	Nov/6	13	11.27	11.1	11.68(0.2)	11.83(-0.09)	11.81(-0.06)	11.8	1.1	-1	42(-3.1)	-5	[2]	[-0]	[-1]	43	-116	DR	-0	OpenShort	(3)	-1	1	-5	-8	0.6,78	55
32	Nov/6	12	11.27	11.1	11.66(0.26)	11.84(0.01)	11.82(-0.07)	11.79	1	-1	45(-2)	-10	[3]	[0]	[-5]	48	-175	DR	-0.1	OpenShort	(3)	-1	-4	-1	-20	0.6,83	55
33	Nov/6	11	11.27	11.1	11.63(0.25)	11.84(0.33)	11.83(0.05)	11.84	1.1	-1	47(-0.9)	-10	[3]	[3]	[-6]	55	-66	CR	0	HoldShort	(3)	1	-1	-4	-20	0.9,82	55
34	Nov/6	10	11.27	11.1	11.6(0.24)	11.8(0.25)	11.82(-0.02)	11.85	1.2	-1	48(-1)	0	[3]	[2]	[0]	59	-35	RG	0.1	Wait	(3)	-0	9	-3	-20	1,84	55
35	Nov/6	9	11.27	11.1	11.57(0.21)	11.77(0.15)	11.82(-0.28)	11.75	1	-1	49(-4.9)	-15	[2]	[-1]	[-6]	51	-115	DR	-0.3	OpenShort?	(3)	-3	-9	-6	-20	0.7,83	55

36	Nov/5	15	11.28	11.04	11.55(0.41)	11.75(0.27)	11.85(-0.12)	11.85	1.1	-1	54(-5.3)	-10	[4]	[2]	[-2]	67	-183	CR	0	HoldShort?	(3)	-1	0	-3	-17	1.1,89	61
37	Nov/5	14	11.28	11.04	11.5(0.47)	11.72(0.33)	11.86(0.1)	11.85	1.1	-1	59(-7.3)	5	[5]	[4]	[2]	67	-153	RG	-0	Wait	(4)	1	3	-7	20	1.1,89	61
38	Nov/5	13	11.28	11.04	11.45(0.57)	11.68(0.26)	11.85(0.62)	11.82	1	-1	66(-5.8)	10	[6]	[10]	[1]	70	-93	RG	-0.1	Wait	(5)	6	-2	-6	20	1.1,92	61
39	Nov/5	12	11.28	11.04	11.39(0.61)	11.65(0.42)	11.78(0.52)	11.84	1.1	-1	72(-2.4)	5	[6]	[10]	[-3]	77	-82	CR	0.2	OpenShort	(6)	5	-6	-3	0	1.2,97	61
40	Nov/5	11	11.28	11.04	11.32(0.55)	11.6(0.56)	11.72(0.59)	11.91	1.2	-1	75(1.5)	30	[6]	[11]	[10]	88	116	UT	0.5	OpenLong	(6)	6	1	7	20	1.5,100	61

41	Nov/5	10	11.28	11.04	11.26(0.55)	11.54(0.58)	11.65(0.66)	11.9	1.2	-1	73(4.6)	30	[6]	[12]	[12]	89	186	UT	0.7	OpenLong	(6)	7	10	3	20	1.7,96	61
42	Nov/5	9	11.28	11.04	11.2(0.42)	11.47(0.43)	11.57(0.49)	11.78	1	-1	68(3.2)	30	[4]	[9]	[17]	85	215	UT	0.6	OpenLong?	(5)	5	28	0	20	1.6,95	61
43	Nov/4	15	11.29	10.96	11.15(0.27)	11.42(0.16)	11.51(-0.1)	11.46	0.3	-3	65(0.3)	-35	[3]	[1]	[-6]	66	-25	CR	-0.1	HoldShort?	(3)	-1	-8	-7	-20	0.9,93	51
44	Nov/4	14	11.29	10.96	11.12(0.4)	11.4(0.23)	11.52(0.33)	11.55	0.5	-3	65(0.7)	-10	[4]	[6]	[0]	79	65	RG	0.1	Wait	(4)	3	-2	-3	17	1.2,99	51
45	Nov/4	13	11.29	10.96	11.08(0.44)	11.37(0.27)	11.48(0.53)	11.57	0.5	-3	64(1.9)	10	[5]	[8]	[10]	84	125	RG	0.3	Wait	(5)	5	5	10	20	1.4,99	51

46	Nov/4	12	11.29	10.96	11.03(0.38)	11.34(0.48)	11.42(0.41)	11.51	0.4	-3	62(2.6)	-10	[4]	[8]	[2]	87	154	RG	0.3	Wait	(4)	4	3	9	0	1.5,99	51
47	Nov/4	11	11.29	10.96	10.99(0.37)	11.29(0.71)	11.37(0.38)	11.48	0.4	-3	60(-383.8)	-15	[4]	[9]	[-1]	87	174	CR	0.3	OpenShort	(5)	4	-2	10	-20	1.5,99	51
48	Nov/4	10	11.29	10.96	10.95(5.54)	11.21(0.8)	11.33(0.43)	11.5	0.4	-3	444(2.1)	50	[57]	[23]	[9]	54	-4961	UT	0.1	OpenLong	(4)	4	13	18	20	0.2,99	51
49	Nov/4	9	11.29	10.96	10.38(0.38)	11.12(0.7)	11.28(0.12)	11.36	0.1	-3	441(1.4)	-5	[4]	[6]	[4]	59	585	RG	0	Wait?	(59)	1	9	20	-20	0.4,99	51
50	Nov/3	15	11.32	10.94	10.34(0.19)	11.04(0.55)	11.27(0.1)	11.26	-0.1	-3	440(16.9)	-20	[2]	[4]	[3]	58	722	RG	-0	Wait?	(3)	1	-2	19	9	0.4,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI