|
^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 29, 2020 |
| MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $10.4400 One month high (close): $19.1350
MESO Daily Change: 4.6% Daily StdDev 9.85% MESO EMA_5_Trend: -0.55% 10Minute StdDev: $0.1883
Latest Price : $10.92(4.6%) | Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.2) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1
| Thu. Oct. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/29 | 15 | 11.53 | 11.06 | 10.72(0.06) | 10.73(0.42) | 10.9(0.22) | 10.94 | -1 | | -8 | 30(0.5) | -40 | [1] | [3] | [3] | 77 | 200 | RG | 0.2 | Wait? | | (0) | 2 | -5 | 2 | 20 | 1.2,97 | 36 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.73(weak_hourly_sma_10 -1.92%) 10.72(weak_hourly_sma_20 -2.01%) Resistance Levels: 11.06(daily_ema_10 1.1%) 11.53(daily_ema_20 5.39%)
|
| 2 | Oct/29 | 14 | 11.53 | 11.06 | 10.71(0.02) | 10.68(0.4) | 10.88(0.61) | 10.99 | -0.9 | | -8 | 30(1.2) | -25 | [0] | [7] | [14] | 87 | 398 | RG | 0.6 | Wait | | (1) | 6 | 13 | 10 | 20 | 1.5,99 | 36 | 3 | Oct/29 | 13 | 11.53 | 11.06 | 10.71(0.02) | 10.64(0.3) | 10.81(0.65) | 10.85 | -1.1 | | -8 | 29(0.4) | -35 | [0] | [7] | [8] | 69 | 278 | RG | 0.2 | Wait | | (0) | 7 | -1 | 14 | 20 | 0.8,99 | 36 | 4 | Oct/29 | 12 | 11.53 | 11.06 | 10.71(0.06) | 10.61(0.36) | 10.74(0.76) | 10.86 | -1.1 | | -8 | 28(0.3) | -20 | [1] | [8] | [13] | 70 | 268 | RG | 0.7 | Wait | | (0) | 8 | 1 | 31 | 20 | 0.9,97 | 36 | 5 | Oct/29 | 11 | 11.53 | 11.06 | 10.7(-0.01) | 10.57(0.04) | 10.66(0.88) | 10.85 | -1.1 | | -8 | 28(0) | -15 | [-0] | [8] | [21] | 57 | 366 | UR | 1.1 | SmallShort | | (0) | 9 | 1 | 42 | 20 | 0.9,84 | 36 | | | |
6 | Oct/29 | 10 | 11.53 | 11.06 | 10.7(-0.01) | 10.57(0.08) | 10.57(0.73) | 10.84 | -1.1 | | -8 | 28(-2.8) | -10 | [-0] | [6] | [25] | 28 | 327 | UR | 1.6 | SmallShort | | (0) | 7 | 15 | 36 | 20 | 0.8,58 | 36 | 7 | Oct/29 | 9 | 11.53 | 11.06 | 10.7(-0.21) | 10.56(-0.16) | 10.49(0.27) | 10.68 | -1.4 | | -8 | 31(-3.4) | -20 | [-2] | [0] | [22] | -23 | 256 | UR | 1 | SmallShort? | | (0) | 3 | 19 | 23 | 20 | -0.1,30 | 36 | 8 | Oct/28 | 15 | 11.89 | 11.09 | 10.72(-0.33) | 10.58(-0.3) | 10.46(-0.16) | 10.48 | -0.8 | | -12 | 34(21) | -50 | [-3] | [-6] | [-1] | -70 | 76 | DT | 0.1 | OpenShort? | | (-4) | -2 | 3 | 6 | -20 | -1.2,10 | 30 | 9 | Oct/28 | 14 | 11.89 | 11.09 | 10.76(-0.29) | 10.61(-0.4) | 10.48(-0.06) | 10.45 | -0.9 | | -12 | 13(0) | -50 | [-3] | [-5] | [3] | -81 | -14 | DP | -0.1 | OpenShort | | (-3) | -1 | 6 | 2 | 10 | -1.4,4 | 30 | 10 | Oct/28 | 13 | 11.89 | 11.09 | 10.79(-0.36) | 10.65(-0.48) | 10.49(-0.7) | 10.39 | -0.9 | | -12 | 13(0.5) | -50 | [-4] | [-13] | [-11] | -93 | -183 | DT | -0.5 | HoldShort | | (-4) | -7 | -8 | -2 | -20 | -1.8,2 | 30 | | | |
11 | Oct/28 | 12 | 11.89 | 11.09 | 10.83(-0.31) | 10.7(-0.39) | 10.56(-0.66) | 10.47 | -0.9 | | -12 | 13(0.6) | -50 | [-3] | [-12] | [-8] | -87 | -182 | DT | -0.4 | HoldShort | | (-4) | -7 | -5 | 6 | -20 | -1.7,6 | 30 | 12 | Oct/28 | 11 | 11.89 | 11.09 | 10.86(-0.31) | 10.74(-0.36) | 10.63(-0.57) | 10.52 | -0.8 | | -12 | 12(0.4) | -50 | [-3] | [-11] | [-5] | -87 | -133 | DT | -0.6 | HoldShort | | (-3) | -6 | -4 | -6 | -20 | -1.7,6 | 30 | 13 | Oct/28 | 10 | 11.89 | 11.09 | 10.89(-0.31) | 10.78(-0.26) | 10.69(-0.53) | 10.56 | -0.8 | | -12 | 12(0.9) | -50 | [-3] | [-10] | [-6] | -87 | -113 | DT | -0.7 | HoldShort | | (-3) | -5 | 6 | -8 | -20 | -1.7,6 | 30 | 14 | Oct/28 | 9 | 11.89 | 11.09 | 10.92(-0.3) | 10.81(-0.23) | 10.75(-0.64) | 10.5 | -0.8 | | -12 | 11(1.1) | -50 | [-3] | [-11] | [-26] | -106 | -242 | DT | -1.4 | HoldShort? | | (-4) | -7 | -26 | -17 | -20 | -2.4,4 | 30 | 15 | Oct/27 | 15 | 12.29 | 11.23 | 10.95(-0.23) | 10.83(-0.06) | 10.82(-0.16) | 10.78 | -0.7 | | -13 | 10(2.4) | -50 | [-2] | [-4] | [-1] | -68 | 28 | DT | -0.3 | OpenShort? | | (-1) | -2 | -2 | -4 | 0 | -1.1,10 | 32 | | | |
16 | Oct/27 | 14 | 12.29 | 11.23 | 10.98(-0.13) | 10.84(-0.01) | 10.84(-0.12) | 10.8 | -0.7 | | -13 | 7(0.1) | -50 | [-1] | [-4] | [-2] | -64 | -61 | DT | -0.3 | OpenShort | | (-3) | -1 | -3 | -4 | 0 | -1.1,14 | 32 | 17 | Oct/27 | 13 | 12.29 | 11.23 | 10.99(-0.19) | 10.84(-0.26) | 10.85(-0.15) | 10.83 | -0.6 | | -13 | 7(0) | -50 | [-2] | [-5] | [2] | -56 | -2 | DP | -0.1 | OpenShort | | (-1) | -2 | -1 | -2 | 20 | -1,19 | 32 | 18 | Oct/27 | 12 | 12.29 | 11.23 | 11.01(-0.16) | 10.87(-0.27) | 10.87(0.01) | 10.84 | -0.6 | | -13 | 7(0.1) | -50 | [-2] | [-4] | [1] | -55 | 8 | DP | -0.2 | OpenShort | | (-2) | 0 | -2 | 0 | 19 | -1.1,23 | 32 | 19 | Oct/27 | 11 | 12.29 | 11.23 | 11.03(-0.13) | 10.9(-0.27) | 10.87(0.18) | 10.86 | -0.6 | | -13 | 7(0) | -50 | [-1] | [-2] | [2] | -53 | 28 | DP | -0.1 | OpenShort | | (-2) | 2 | -1 | 4 | 19 | -1.1,25 | 32 | 20 | Oct/27 | 10 | 12.29 | 11.23 | 11.04(-0.21) | 10.93(-0.25) | 10.85(0.13) | 10.87 | -0.6 | | -13 | 7(-0.1) | -50 | [-2] | [-2] | [4] | -51 | 87 | DP | 0.1 | OpenShort | | (-1) | 1 | -1 | 11 | 20 | -1.1,27 | 32 | | | |
21 | Oct/27 | 9 | 12.29 | 11.23 | 11.06(-0.2) | 10.96(-0.23) | 10.84(0.11) | 10.88 | -0.6 | | -13 | 7(0) | -50 | [-2] | [-3] | [5] | -55 | 67 | DP | 0.3 | OpenShort? | | (-2) | 1 | -1 | 19 | 20 | -1.2,25 | 32 | 22 | Oct/26 | 15 | 12.7 | 11.36 | 11.08(-0.2) | 10.99(-0.17) | 10.83(-0.36) | 10.89 | -0.7 | | -13 | 7(1.2) | -50 | [-2] | [-7] | [3] | -65 | -62 | DP | 0.4 | OpenShort? | | (-2) | -4 | 4 | 18 | -19 | -1.2,15 | 34 | 23 | Oct/26 | 14 | 12.7 | 11.36 | 11.1(-0.22) | 11.01(-0.28) | 10.87(-0.55) | 10.85 | -0.7 | | -13 | 6(0.3) | -50 | [-2] | [-9] | [2] | -84 | -152 | DP | -0.1 | OpenShort | | (-3) | -6 | 9 | 12 | -20 | -1.6,6 | 34 | 24 | Oct/26 | 13 | 12.7 | 11.36 | 11.12(-0.26) | 11.04(-0.29) | 10.93(-0.72) | 10.76 | -0.7 | | -13 | 6(0.9) | -50 | [-3] | [-11] | [-15] | -113 | -241 | DT | -1.2 | CloseShort | | (-2) | -7 | -4 | -19 | -20 | -2.5,0 | 34 | 25 | Oct/26 | 12 | 12.7 | 11.36 | 11.15(-0.19) | 11.07(-0.39) | 11.01(-0.62) | 10.8 | -0.7 | | -13 | 5(1) | -50 | [-2] | [-10] | [-13] | -120 | -281 | DT | -1.7 | CloseShort | | (-3) | -6 | -4 | -30 | -20 | -2.9,3 | 34 | | | |
26 | Oct/26 | 11 | 12.7 | 11.36 | 11.17(-0.2) | 11.11(-0.33) | 11.08(-0.57) | 10.84 | -0.7 | | -13 | 4(1) | -50 | [-2] | [-10] | [-25] | -121 | -241 | DT | -2.5 | CloseShort | | (-2) | -6 | -24 | -32 | -20 | -3.4,14 | 34 | 27 | Oct/26 | 10 | 12.7 | 11.36 | 11.19(-0.14) | 11.15(-0.03) | 11.14(-0.07) | 11.1 | -0.6 | | -13 | 3(-0.7) | -50 | [-1] | [-3] | [-3] | -55 | 38 | DT | -0.6 | OpenShort | | (-1) | -1 | -5 | -8 | 0 | -1.3,28 | 34 | 28 | Oct/26 | 9 | 12.7 | 11.36 | 11.21(-0.11) | 11.15(-0.06) | 11.15(-0.01) | 11.15 | -0.6 | | -13 | 3(-1.4) | -50 | [-1] | [-2] | [-1] | -31 | 58 | DT | 0 | OpenShort? | | (-1) | -0 | -1 | 1 | -9 | -0.7,37 | 34 | 29 | Oct/23 | 15 | 13.02 | 11.47 | 11.22(-0.24) | 11.15(-0) | 11.15(0.14) | 11.16 | -0.7 | | -13 | 5(-1.8) | -50 | [-2] | [-1] | [5] | -26 | 226 | DP | 0.1 | OpenShort? | | (-2) | 1 | 1 | 8 | 20 | -0.5,37 | 30 | 30 | Oct/23 | 14 | 13.02 | 11.47 | 11.25(-0.29) | 11.16(-0.08) | 11.13(-0.17) | 11.15 | -0.7 | | -13 | 7(-2.1) | -50 | [-3] | [-4] | [1] | -32 | 157 | DP | 0.1 | OpenShort | | (-2) | -2 | -1 | 6 | 0 | -0.5,31 | 30 | | | |
31 | Oct/23 | 13 | 13.02 | 11.47 | 11.28(-0.42) | 11.17(-0.08) | 11.13(-0) | 11.16 | -0.7 | | -13 | 9(-1.4) | -50 | [-4] | [-3] | [2] | -33 | 303 | DP | 0 | OpenShort | | (-4) | -0 | 4 | 12 | -9 | -0.5,30 | 30 | 32 | Oct/23 | 12 | 13.02 | 11.47 | 11.33(-0.38) | 11.18(-0.15) | 11.15(-0.07) | 11.12 | -0.7 | | -13 | 10(-0.9) | -50 | [-4] | [-4] | [2] | -51 | 164 | DP | -0.1 | OpenShort | | (-5) | -1 | -4 | 3 | 20 | -0.7,17 | 30 | 33 | Oct/23 | 11 | 13.02 | 11.47 | 11.37(-0.39) | 11.2(-0.07) | 11.16(-0.02) | 11.16 | -0.7 | | -13 | 11(-0.6) | -50 | [-4] | [-3] | [3] | -50 | 204 | DP | 0 | OpenShort | | (-4) | -0 | 7 | 8 | -9 | -0.7,18 | 30 | 34 | Oct/23 | 10 | 13.02 | 11.47 | 11.41(-0.44) | 11.21(-0.15) | 11.16(-0.23) | 11.08 | -0.7 | | -13 | 12(-0.4) | -50 | [-4] | [-6] | [-9] | -70 | 85 | DT | -0.2 | OpenShort | | (-5) | -2 | -13 | 3 | -20 | -1,5 | 30 | 35 | Oct/23 | 9 | 13.02 | 11.47 | 11.46(-0.34) | 11.23(0.01) | 11.16(-0) | 11.22 | -0.6 | | -13 | 12(-0.2) | -50 | [-3] | [-2] | [2] | -61 | 125 | DP | 0.1 | OpenShort? | | (-4) | -0 | 5 | 6 | -9 | -0.7,7 | 30 | | | |
36 | Oct/22 | 15 | 13.3 | 11.56 | 11.5(-0.32) | 11.23(-0.08) | 11.19(-0.16) | 11.17 | -0.7 | | -15 | 12(0.5) | -50 | [-3] | [-4] | [0] | -74 | -14 | DT | -0.1 | OpenShort? | | (-4) | -2 | 1 | 1 | 0 | -1,1 | 41 | 37 | Oct/22 | 14 | 13.3 | 11.56 | 11.54(-0.01) | 11.24(-0.16) | 11.21(-0.22) | 11.16 | -0.7 | | -15 | 12(0.2) | -50 | [-0] | [-4] | [-2] | -78 | -379 | DT | -0.1 | HoldShort | | (-4) | -2 | -2 | -2 | -18 | -1.1,0 | 41 | 38 | Oct/22 | 13 | 13.3 | 11.56 | 11.54(-0.07) | 11.26(-0.25) | 11.24(-0.12) | 11.18 | -0.7 | | -15 | 11(0.3) | -50 | [-1] | [-4] | [1] | -78 | -271 | DP | -0.2 | OpenShort | | (0) | -1 | -2 | -2 | 18 | -1.1,0 | 41 | 39 | Oct/22 | 12 | 13.3 | 11.56 | 11.55(-0.08) | 11.29(-0.39) | 11.25(-0.17) | 11.2 | -0.7 | | -15 | 11(0.3) | -50 | [-1] | [-5] | [-1] | -77 | -261 | DT | -0.2 | HoldShort | | (-1) | -2 | -4 | -3 | 9 | -1.1,1 | 41 | 40 | Oct/22 | 11 | 13.3 | 11.56 | 11.56(-0.08) | 11.33(-0.59) | 11.27(0.01) | 11.24 | -0.7 | | -15 | 11(0.2) | -45 | [-1] | [-4] | [7] | -72 | -201 | DP | -0.1 | OpenShort | | (-1) | 0 | -2 | 0 | 20 | -1,3 | 41 | | | |
41 | Oct/22 | 10 | 13.3 | 11.56 | 11.57(-0.07) | 11.4(-0.66) | 11.27(0) | 11.26 | -0.7 | | -15 | 11(0.1) | -50 | [-1] | [-5] | [1] | -71 | -201 | DP | -0 | OpenShort | | (-1) | 0 | -4 | 1 | 20 | -1,4 | 41 | 42 | Oct/22 | 9 | 13.3 | 11.56 | 11.58(-0.01) | 11.48(-0.6) | 11.27(-0.09) | 11.3 | -0.7 | | -15 | 11(0.2) | -50 | [-0] | [-5] | [4] | -68 | -250 | DP | 0.1 | OpenShort? | | (0) | -1 | 2 | -0 | 20 | -0.9,5 | 41 | 43 | Oct/21 | 15 | 13.61 | 11.65 | 11.58(-0.08) | 11.55(-0.62) | 11.28(-0.38) | 11.28 | -0.8 | | -16 | 10(-0.7) | -50 | [-1] | [-9] | [-2] | -72 | -280 | DT | 0 | OpenShort? | | (-1) | -4 | 1 | -6 | -18 | -1,3 | 20 | 44 | Oct/21 | 14 | 13.61 | 11.65 | 11.59(0.17) | 11.62(-0.62) | 11.32(-0.7) | 11.27 | -0.8 | | -16 | 11(-0.8) | -50 | [2] | [-11] | [-10] | -73 | -624 | DR | -0.2 | OpenShort | | (-1) | -7 | 3 | -14 | -20 | -1,2 | 20 | 45 | Oct/21 | 13 | 13.61 | 11.65 | 11.57(0.15) | 11.69(-0.66) | 11.4(-1.09) | 11.24 | -0.8 | | -16 | 12(-0.6) | -50 | [2] | [-15] | [-14] | -67 | -713 | DR | -0.5 | OpenShort | | (2) | -11 | -2 | -24 | -20 | -0.9,6 | 20 | | | |
46 | Oct/21 | 12 | 13.61 | 11.65 | 11.55(0.12) | 11.77(-0.55) | 11.53(-1.31) | 11.26 | -0.8 | | -16 | 12(-0.7) | -50 | [1] | [-17] | [-21] | -54 | -693 | DR | -0.7 | OpenShort | | (2) | -13 | -8 | -31 | -20 | -0.8,16 | 20 | 47 | Oct/21 | 11 | 13.61 | 11.65 | 11.54(0.25) | 11.83(0.05) | 11.68(-1.16) | 11.35 | -0.8 | | -16 | 13(-0.5) | -50 | [3] | [-12] | [-36] | -31 | -691 | DR | -0.8 | OpenShort | | (2) | -12 | -12 | -33 | -20 | -0.5,32 | 20 | 48 | Oct/21 | 10 | 13.61 | 11.65 | 11.51(0.21) | 11.82(0.1) | 11.82(-0.84) | 11.49 | -0.7 | | -16 | 14(-0.3) | -50 | [2] | [-9] | [-23] | 5 | -433 | DR | -0.8 | OpenShort | | (4) | -9 | -15 | 2 | -20 | -0,55 | 20 | 49 | Oct/21 | 9 | 13.61 | 11.65 | 11.49(0.29) | 11.81(0.22) | 11.92(-0.55) | 11.66 | -0.6 | | -16 | 14(-0.3) | -50 | [3] | [-5] | [-13] | 38 | -274 | DR | -0.6 | OpenShort? | | (3) | -6 | -18 | 13 | -20 | 0.4,78 | 20 | 50 | Oct/20 | 15 | 13.95 | 11.74 | 11.46(0.4) | 11.78(0.33) | 11.99(-0.17) | 11.87 | -0.7 | | -16 | 14(0.7) | -30 | [4] | [0] | [-2] | 68 | -74 | DR | -0.3 | OpenShort? | | (4) | -2 | -15 | 23 | -8 | 1,93 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|