Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MESO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 22 2020



MESO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200708 FEHourly  Intraday  $40.03  $40.63  -0.55%  1.49%  0.94%  0.8  0.47%  0.93%-1.64%Chart
  2 20200701 SBACHourly  Intraday  $292.92  $301.4  -1.76%  2.84%  1.08%  0.7  2.02%  0.94%-1.6%Chart
  3 20200527 XELHourly  Intraday  $61.96  $61.73  1.57%  -0.37%  1.2%  0.6  8.14%  0.7%-1.68%Chart
  4 20200408 KMBHourly  Intraday  $131.7  $132.64  0.24%  0.71%  0.95%  0.7  5.35%  1.08%-1.59%Chart
  5 20191017 SPOTHourly  Intraday  $0  $117.83  -100%  101.09%  1.09%  0.6  0.85%  0.92%-2.15%Chart
 
  6 20190830 EMRHourly  Intraday  $0  $59.59  -100%  100.76%  0.76%  0.8  7.03%  0.9%-2.44%Chart
  7 20190829 FGENHourly  Intraday  $0  $45.8  -100%  101.08%  1.08%  0.8  $-9%  1.03%-1.76%Chart
  8 20190605 ZBHHourly  Intraday  $0  $118.54  -100%  100.96%  0.96%  0.6  1.81%  1.1%-1.63%Chart
  9 20190321 NUGTHourly  Intraday  $0  $103.35  -100%  100.98%  0.98%  0.7  $-4.16%  1.1%-1.92%Chart
  10 20190114 UTXHourly  Intraday  $0  $110.2  -100%  100.82%  0.82%  0.5  0.19%  0.71%-1.91%Chart
 
  11 20190110 SYKHourly  Intraday  $0  $161.34  -100%  100.96%  0.96%  0.6  1.9%  1.13%-1.66%Chart
  12 20190110 GDHourly  Intraday  $0  $161.51  -100%  100.95%  0.95%  0.6  2.61%  1.15%-1.61%Chart
  13 20190109 PGRHourly  Intraday  $0  $59.01  -100%  100.94%  0.94%  0.5  2.12%  0.7%-1.79%Chart
  14 20190109 ADBEHourly  Intraday  $0  $235.43  -100%  101.18%  1.18%  0.9  2.77%  0.96%-1.83%Chart
  15 20190109 ADMHourly  Intraday  $0  $43.07  -100%  100.87%  0.87%  0.6  0.53%  1.01%-1.81%Chart
 
  16 20190109 SVXYHourly  Intraday  $0  $45.07  -100%  101.1%  1.1%  0.8  3.37%  0.97%-2.03%Chart
  17 20190108 FEXHourly  Intraday  $0  $54.02  -100%  101.12%  1.12%  0.8  1.22%  0.73%-1.78%Chart
  18 20190108 ACESHourly  Intraday  $0  $23.82  -100%  101.06%  1.06%  0.6  1.76%  0.96%-1.95%Chart
  19 20190108 BJKHourly  Intraday  $0  $34.89  -100%  101.1%  1.1%  0.7  0.95%  1.1%-1.72%Chart
  20 20190108 CMCSAHourly  Intraday  $0  $35.72  -100%  100.82%  0.82%  0.6  0.31%  0.95%-1.79%Chart
 
  21 20190107 INFOHourly  Intraday  $0  $49.33  -100%  101.09%  1.09%  0.6  0.65%  0.84%-2.31%Chart
  22 20190104 TSNHourly  Intraday  $0  $55.16  -100%  101.23%  1.23%  0.8  4.84%  1.01%-1.98%Chart
  23 20181129 SYYHourly  Intraday  $0  $67.54  -100%  101.03%  1.03%  0.6  $-3.73%  0.93%-1.78%Chart
  24 20181116 BAXHourly  Intraday  $0  $66.51  -100%  101.03%  1.03%  0.6  $-0.8%  0.94%-2.42%Chart
  25 20181106 SCHWHourly  Intraday  $0  $47.46  -100%  101.02%  1.02%  0.6  $-1.22%  0.93%-2.22%Chart
 
  26 20180226 FDXHourly  Intraday  $0  $254.51  -100%  100.91%  0.91%  0.7  $-4.94%  0.84%-2.13%Chart
  27 20171009 GDXJHourly  Intraday  $0  $34.96  -100%  101.1%  1.1%  0.6  $-2.92%  0.79%-1.73%Chart
  28 20170912 NTAPHourly  Intraday  $0  $38.84  -100%  101.19%  1.19%  0.7  4.46%  1.01%-1.63%Chart
  29 20170912 AALHourly  Intraday  $0  $45.62  -100%  100.94%  0.94%  0.8  $-4.13%  1.05%-2.13%Chart
  30 20170825 MGMHourly  Intraday  $0  $31.83  -100%  100.89%  0.89%  0.6  4.34%  0.7%-1.6%Chart
 
  31 20170721 OKTAHourly  Intraday  $0  $24.27  -100%  101%  1%  0.8  $-7.83%  0.93%-2.31%Chart
  32 20170712 SWKSHourly  Intraday  $0  $99.09  -100%  100.99%  0.99%  0.6  3.62%  0.85%-1.63%Chart
  33 20170712 KLACHourly  Intraday  $0  $93.25  -100%  100.79%  0.79%  0.8  3.78%  1.15%-2.1%Chart
  34 20170711 NFLXHourly  Intraday  $0  $154.33  -100%  101.09%  1.09%  0.8  18.97%  1.1%-1.68%Chart
  35 20170602 BMRNHourly  Intraday  $0  $90.72  -100%  100.8%  0.8%  0.6  $-0.54%  0.77%-2%Chart
 
  36 20170531 DISCAHourly  Intraday  $0  $26.5  -100%  101.15%  1.15%  0.7  $-0.34%  0.7%-2.4%Chart
  37 20170426 SNAPHourly  Intraday  $0  $21.58  -100%  101.12%  1.12%  0.6  1.11%  0.9%-1.59%Chart
  38 20170206 WMBHourly  Intraday  $0  $29.18  -100%  101%  1%  0.6  $-0.48%  0.74%-2.22%Chart
  39 20170125 TWLOHourly  Intraday  $0  $29.05  -100%  101.11%  1.11%  0.8  3.44%  1.02%-2.24%Chart
  40 20161202 CVSHourly  Intraday  $0  $73  -100%  101.12%  1.12%  0.7  3.23%  0.94%-2.01%Chart
 
  41 20161116 ULTAHourly  Intraday  $0  $246.62  -100%  100.88%  0.88%  0.7  6.24%  0.86%-1.73%Chart
  42 20160301 DXCMHourly  Intraday  $0  $65.65  -100%  100.91%  0.91%  0.6  0.69%  0.74%-1.82%Chart
  43 20160204 HUMHourly  Intraday  $0  $168.65  -100%  101.12%  1.12%  0.7  $-6.3%  1.07%-1.63%Chart
  44 20160203 LRCXHourly  Intraday  $0  $67.99  -100%  101.22%  1.22%  0.8  $-8.3%  1.12%-2.49%Chart
  45 20151127 WELLHourly  Intraday  $0  $63.19  -100%  101.17%  1.17%  0.7  0.73%  0.86%-1.85%Chart
 
  46 20151023 SWKSHourly  Intraday  $0  $78.37  -100%  101.05%  1.05%  0.7  $-6.43%  0.75%-2.29%Chart
  47 20150917 PEGHourly  Intraday  $0  $40.6  -100%  101.12%  1.12%  0.6  $-1.11%  0.86%-1.82%Chart
  48 20150916 IRHourly  Intraday  $0  $57.1  -100%  101.1%  1.1%  0.8  $-6.94%  1.04%-2.49%Chart
  49 20150206 CHourly  Intraday  $0  $46.5  -100%  101.24%  1.24%  0.6  4.19%  0.92%-1.65%Chart
  50 20141229 LVSHourly  Intraday  $0  $58.8  -100%  100.93%  0.93%  0.7  $-9.25%  0.82%-2.17%Chart
 
  51 20141226 PSXHourly  Intraday  $0  $63.91  -100%  100.76%  0.76%  0.8  $-6.51%  1.02%-2.12%Chart
  52 20141024 NTAPHourly  Intraday  $0  $37.22  -100%  101.04%  1.04%  0.6  5.11%  0.95%-1.65%Chart
  53 20140902 TMUSHourly  Intraday  $0  $30.43  -100%  101.16%  1.16%  0.6  $-0.49%  0.81%-1.94%Chart
  54 20140421 BKNGHourly  Intraday  $0  $1221.04  -100%  101.05%  1.05%  0.6  $-6.66%  1.1%-1.75%Chart
  55 20140220 KODKHourly  Intraday  $0  $30  -100%  100.87%  0.87%  0.7  0.6%  0.81%-1.9%Chart
 
  56 20140207 TIFHourly  Intraday  $0  $87.15  -100%  101.03%  1.03%  0.7  1.16%  0.95%-2.07%Chart
  57 20110418 ALTHourly  Intraday  $0  $1002  -100%  101.21%  1.21%  0.6  1.8%  0.8%-1.61%Chart
  58 20101203 ADMHourly  Intraday  $0  $30.39  -100%  100.9%  0.9%  0.7  2.24%  0.78%-1.95%Chart
  59 20100908 EWIHourly  Intraday  $0  $31.12  -100%  100.91%  0.91%  0.5  4.31%  0.9%-1.68%Chart
  60 20100903 EWGHourly  Intraday  $0  $20.48  -100%  101.24%  1.24%  0.6  1.76%  0.86%-1.98%Chart
 
  61 20100903 OIHHourly  Intraday  $0  $692  -100%  100.9%  0.9%  0.7  4.36%  0.72%-1.8%Chart
  62 20100903 EWIHourly  Intraday  $0  $31.76  -100%  101.18%  1.18%  0.7  1.57%  0.95%-2.24%Chart
 
Total return: 63.55%
Avg positive open return: 0.91(3%)   Avg negative open return: -96.71(97%)
Avg positive intraday return: 96.14(98%)   Avg negative intraday return: -0.37(2%)
Avg positive next week return: 3.09(66%)   Avg negative next week return: -4.38(34%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA