|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $5.5900 One month high (close): $15.4500
MESO Daily Change: -3.47% Daily StdDev 20.51% MESO EMA_5_Trend: 0.45% 10Minute StdDev: $0.3654
Latest Price : $11.39(-3.47%) | Mon. May 11, 2020($0) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.3)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.8
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 9.27 | 11.43 | 9.81(6.24) | 8.19(-0.59) | 6.92(-0.97) | 11.46 | 0.9 | | 10 | 180(0.5) | 50 | [30] | [3] | [412] | -8 | -4714 | UT | 1 | OpenLong? | | (2) | -5 | 0 | -22 | 20 | 0.4,32 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 8.19(hourly_sma_10 -28.53%)
Support Levels: 11.43(daily_ema_10 -0.26%) 9.81(hourly_sma_20 -14.4%) 9.27(daily_ema_20 -19.11%)
Resistance Levels:
|
| | | 2 | May/7 | 14 | 9.27 | 11.43 | 9.23(-5.52) | 8.24(-12.73) | 6.99(-25) | 0 | -3.7 | | 10 | 179(19.9) | -25 | [-27] | [-158] | [-347] | -68 | -10728 | DT | -1.5 | OpenShort | | (0) | -122 | 0 | -42 | -20 | -2,32 | 75 | | 3 | May/7 | 13 | 9.27 | 11.43 | 9.77(-5.13) | 9.44(-11.25) | 9.32(-20.31) | 0 | -3.7 | | 10 | 159(25.6) | -25 | [-25] | [-131] | [-451] | -46 | -9939 | DT | -2.3 | OpenShort | | (-27) | -99 | -494 | -36 | -20 | -2.4,64 | 75 | | 4 | May/7 | 12 | 9.27 | 11.43 | 10.3(0.56) | 10.64(-0.02) | 11.69(-0.69) | 11.62 | 0.9 | | 10 | 134(0.5) | 50 | [3] | [-1] | [51] | 57 | 552 | RG | -0 | Wait | | (2) | -3 | 5 | -1 | 20 | 0.4,97 | 75 | | 5 | May/7 | 11 | 9.27 | 11.43 | 10.24(0.39) | 10.64(0.41) | 11.77(24.29) | 11.51 | 0.9 | | 10 | 133(0.4) | 50 | [2] | [122] | [36] | 57 | 6844 | UT | -0.1 | OpenLong | | (2) | 118 | -13 | 9 | 20 | 0.4,97 | 75 | | | | |
| 6 | May/7 | 10 | 9.27 | 11.43 | 10.2(0.62) | 10.6(0.55) | 9.47(-0.21) | 11.81 | 1 | | 10 | 133(-24.4) | 50 | [3] | [3] | [64] | 61 | 912 | UT | 0.7 | OpenLong | | (3) | -1 | 6 | 9 | 20 | 0.5,98 | 75 | | 7 | May/7 | 9 | 9.27 | 11.43 | 10.14(6.13) | 10.54(0.34) | 9.49(-0.77) | 11.66 | 0.9 | | 10 | 157(-18.5) | 50 | [30] | [6] | [67] | 59 | -4752 | UT | 0.5 | OpenLong? | | (3) | -4 | -9 | 31 | 20 | 0.4,99 | 75 | | 8 | May/6 | 15 | 8.99 | 10.98 | 9.55(6.58) | 10.5(0.6) | 9.56(-0.2) | 11.88 | 1.1 | | 10 | 176(4.5) | 50 | [32] | [11] | [75] | 29 | -4115 | UT | 0.5 | OpenLong? | | (33) | -1 | -5 | -12 | 20 | 0.5,66 | 76 | | 9 | May/6 | 14 | 8.99 | 10.98 | 8.96(0.76) | 10.44(0.98) | 9.58(0.71) | 12 | 1.2 | | 10 | 171(1.3) | 50 | [4] | [9] | [89] | 34 | 2824 | UT | 0.5 | OpenLong | | (35) | 4 | 0 | -11 | 20 | 0.7,66 | 76 | | 10 | May/6 | 13 | 8.99 | 10.98 | 8.89(-5.71) | 10.34(-9.45) | 9.51(-18.88) | 0 | -3.5 | | 10 | 170(18.6) | -25 | [-28] | [-120] | [-494] | -34 | -9029 | DT | -2.2 | OpenShort | | (-30) | -92 | -494 | -34 | -20 | -2,66 | 76 | | | | |
| 11 | May/6 | 12 | 8.99 | 10.98 | 9.43(0.77) | 11.42(11.65) | 11.72(1.07) | 11.91 | 1.1 | | 10 | 151(1.2) | -5 | [4] | [37] | [-122] | 65 | 2124 | CR | 0 | HoldShort | | (3) | 5 | -5 | -1 | -20 | 0.6,100 | 76 | | 12 | May/6 | 11 | 8.99 | 10.98 | 9.36(0.89) | 10.23(1.32) | 11.6(1.36) | 12.03 | 1.2 | | 10 | 150(1.4) | 50 | [4] | [13] | [58] | 68 | 2304 | UT | 0.1 | OpenLong | | (4) | 7 | 3 | 2 | 20 | 0.7,100 | 76 | | 13 | May/6 | 10 | 8.99 | 10.98 | 9.28(0.84) | 10.1(1.4) | 11.44(1.28) | 11.95 | 1.1 | | 10 | 149(1.3) | 50 | [4] | [13] | [69] | 67 | 2355 | UT | 0.1 | OpenLong | | (4) | 6 | 12 | 1 | 20 | 0.7,99 | 76 | | 14 | May/6 | 9 | 8.99 | 10.98 | 9.2(0.53) | 9.96(1.17) | 11.3(1.21) | 11.67 | 1 | | 10 | 147(0.8) | 50 | [3] | [12] | [78] | 67 | 2458 | UT | 0.1 | OpenLong? | | (4) | 6 | 27 | 1 | 20 | 0.7,99 | 76 | | 15 | May/5 | 15 | 8.68 | 10.49 | 9.15(0.11) | 9.84(0.36) | 11.17(0.5) | 11.06 | 0.9 | | 9 | 146(-0.1) | 50 | [1] | [5] | [52] | 62 | 2110 | UT | -0 | OpenLong? | | (1) | 2 | -9 | -0 | 20 | 0.5,99 | 73 | | | | |
| 16 | May/5 | 14 | 8.68 | 10.49 | 9.14(0.04) | 9.8(0.7) | 11.11(25.38) | 11.27 | 1 | | 9 | 147(-0.1) | 50 | [0] | [128] | [74] | 65 | 8561 | UT | 0 | OpenLong | | (1) | 124 | -0 | 12 | 20 | 0.6,100 | 73 | | 17 | May/5 | 13 | 8.68 | 10.49 | 9.14(0) | 9.73(13.08) | 8.86(1.28) | 11.28 | 1 | | 9 | 147(-0.2) | -30 | [0] | [40] | [-90] | 65 | 2664 | CR | 0.6 | HoldShort | | (1) | 6 | 3 | 13 | -20 | 0.6,100 | 73 | | 18 | May/5 | 12 | 8.68 | 10.49 | 9.14(-0.14) | 8.6(14.91) | 8.75(1.44) | 11.21 | 1 | | 9 | 147(0) | 10 | [-1] | [45] | [-25] | 63 | 2765 | RG | 0.6 | Wait | | (-1) | 7 | 9 | 37 | -20 | 0.5,100 | 73 | | 19 | May/5 | 11 | 8.68 | 10.49 | 9.15(-0.12) | 7.48(0.44) | 8.63(1.25) | 11.02 | 0.9 | | 9 | 147(-0.2) | 50 | [-1] | [9] | [208] | 30 | 2464 | UR | 0.6 | SmallShort | | (-2) | 6 | 10 | -8 | 20 | 0.5,67 | 73 | | 20 | May/5 | 10 | 8.68 | 10.49 | 9.16(-0.26) | 7.45(0.17) | 8.52(0.3) | 10.8 | 0.8 | | 9 | 147(-0.4) | 50 | [-1] | [4] | [260] | 25 | 2134 | UR | 0.6 | SmallShort | | (-1) | 2 | 0 | -9 | 20 | 0.4,65 | 73 | | | | |
| 21 | May/5 | 9 | 8.68 | 10.49 | 9.18(-5.84) | 7.44(-12.34) | 8.49(-19.93) | 0 | -3.4 | | 9 | 147(23.5) | -30 | [-29] | [-133] | [-411] | -47 | -9150 | DT | -2.2 | OpenShort? | | (-30) | -97 | -494 | -32 | -20 | -2.4,63 | 73 | | 22 | May/4 | 15 | 8.44 | 10.06 | 9.75(-0.07) | 8.49(0.37) | 10.6(25.29) | 10.71 | 0.9 | | 10 | 124(-0.2) | 50 | [-0] | [126] | [141] | 53 | 7291 | UR | 0 | SmallShort? | | (-2) | 123 | 6 | 11 | 20 | 0.3,95 | 71 | | 23 | May/4 | 14 | 8.44 | 10.06 | 9.76(-0.24) | 8.46(0.17) | 8.46(33.39) | 10.59 | 0.8 | | 10 | 124(-0.3) | 50 | [-1] | [165] | [176] | 51 | 9346 | UR | 0.7 | SmallShort | | (-1) | 163 | 4 | 22 | 20 | 0.3,93 | 71 | | 24 | May/4 | 13 | 8.44 | 10.06 | 9.78(-0.29) | 8.45(-0.09) | 6.34(-0.48) | 10.51 | 0.8 | | 10 | 124(-0.6) | 50 | [-1] | [-1] | [206] | 48 | 912 | RG | 1.3 | SmallShort | | (-2) | -2 | -7 | 56 | 20 | 0.2,93 | 71 | | 25 | May/4 | 12 | 8.44 | 10.06 | 9.81(-0.39) | 8.46(-0.19) | 6.37(-0.16) | 10.66 | 0.9 | | 10 | 125(-0.3) | 50 | [-2] | [0] | [313] | 20 | 1214 | UR | 1.3 | SmallShort | | (-1) | -1 | 5 | 55 | 20 | 0.3,62 | 71 | | | | |
| 26 | May/4 | 11 | 8.44 | 10.06 | 9.85(-0.3) | 8.48(-0.7) | 6.38(0.14) | 10.55 | 0.8 | | 10 | 125(-0.2) | 50 | [-2] | [1] | [457] | -14 | 1054 | UR | 1.3 | SmallShort | | (-2) | 1 | 0 | 14 | 20 | 0.2,31 | 71 | | 27 | May/4 | 10 | 8.44 | 10.06 | 9.88(-5.26) | 8.54(-11.73) | 6.37(-24.68) | 0 | -3.3 | | 10 | 126(34.2) | -30 | [-26] | [-153] | [-467] | -121 | -10890 | DT | -2 | HoldShort | | (-28) | -120 | 0 | -22 | -20 | -3.1,7 | 71 | | 28 | May/4 | 9 | 8.44 | 10.06 | 10.43(-4.87) | 9.68(-10.55) | 8.46(-19.8) | 0 | -3.3 | | 10 | 91(77.6) | -30 | [-24] | [-126] | [-507] | -144 | -10081 | DT | -3.6 | HoldShort? | | (-26) | -97 | -494 | -24 | -20 | -4.4,16 | 71 | | 29 | May/1 | 15 | 8.13 | 9.69 | 10.96(0.15) | 10.82(-0.5) | 10.55(0.04) | 10.65 | 0.9 | | 10 | 14(-0.8) | 50 | [1] | [1] | [0] | -55 | -421 | UT | 0.3 | OpenLong? | | (0) | 0 | -3 | 8 | 0 | -0.9,18 | 73 | | 30 | May/1 | 14 | 8.13 | 9.69 | 10.94(0.22) | 10.87(-0.55) | 10.55(-0.2) | 10.71 | 1 | | 10 | 15(-0.6) | 50 | [1] | [-0] | [4] | -54 | -494 | UT | 0.4 | OpenLong | | (1) | -1 | 10 | 3 | 0 | -0.6,11 | 73 | | | | |
| 31 | May/1 | 13 | 8.13 | 9.69 | 10.92(0.11) | 10.93(-0.74) | 10.57(-1.3) | 10.5 | 0.9 | | 10 | 15(-0.4) | 25 | [1] | [-6] | [-13] | -73 | -805 | DR | -0.2 | OpenShort | | (1) | -6 | 3 | -17 | -20 | -1,2 | 73 | | 32 | May/1 | 12 | 8.13 | 9.69 | 10.91(0.07) | 11.01(-0.42) | 10.71(-1.68) | 10.43 | 0.9 | | 10 | 16(-0.1) | 10 | [0] | [-7] | [-30] | -80 | -925 | DR | -0.7 | HoldShort | | (0) | -8 | -1 | -30 | -20 | -1.2,0 | 73 | | 33 | May/1 | 11 | 8.13 | 9.69 | 10.9(0.02) | 11.06(-0.55) | 10.89(-1.85) | 10.46 | 0.9 | | 10 | 16(-1.1) | 0 | [0] | [-8] | [-27] | -62 | -886 | DR | -1 | OpenShort | | (0) | -9 | -8 | -40 | -20 | -1.1,16 | 73 | | 34 | May/1 | 10 | 8.13 | 9.69 | 10.9(0.3) | 11.12(-0.35) | 11.1(-0.92) | 10.64 | 0.9 | | 10 | 17(-1.5) | 10 | [2] | [-3] | [-27] | -23 | -767 | DR | -1 | OpenShort | | (1) | -5 | -9 | -30 | -20 | -0.6,42 | 73 | | 35 | May/1 | 9 | 8.13 | 9.69 | 10.87(0.45) | 11.16(-0.54) | 11.2(-0.79) | 10.84 | 1 | | 10 | 18(-0.4) | 30 | [2] | [-3] | [-16] | 10 | -678 | DR | -0.7 | OpenShort? | | (2) | -4 | -15 | -18 | -20 | -0.1,62 | 73 | | | | |
| 36 | Apr/30 | 15 | 7.83 | 9.33 | 10.82(0.38) | 11.22(0.01) | 11.29(-0.22) | 11.19 | 1.2 | | 10 | 19(-1.4) | 50 | [2] | [2] | [-2] | 57 | -105 | CR | -0.2 | HoldShort? | | (3) | -1 | -7 | 4 | 0 | 0.7,89 | 74 | | 37 | Apr/30 | 14 | 7.83 | 9.33 | 10.78(-0.22) | 11.22(0.34) | 11.31(0.81) | 11.35 | 1.3 | | 10 | 20(-4.3) | 30 | [-1] | [7] | [-2] | 68 | 955 | RG | 0.1 | Wait | | (2) | 4 | -5 | 10 | -18 | 1.1,90 | 74 | | 38 | Apr/30 | 13 | 7.83 | 9.33 | 10.8(-0.58) | 11.18(0.67) | 11.22(0.65) | 11.47 | 1.3 | | 10 | 24(-3.3) | 50 | [-3] | [7] | [12] | 64 | 1368 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 11 | 20 | 1,89 | 74 | | 39 | Apr/30 | 12 | 7.83 | 9.33 | 10.86(-0.68) | 11.11(0.88) | 11.15(0.31) | 11.18 | 1.2 | | 10 | 28(-2.7) | 25 | [-3] | [5] | [-8] | 46 | 1038 | RG | 0 | Wait | | (-4) | 2 | -4 | 15 | -20 | 0.4,86 | 74 | | 40 | Apr/30 | 11 | 7.83 | 9.33 | 10.93(-0.62) | 11.01(0.99) | 11.12(-0.29) | 11.26 | 1.3 | | 10 | 30(-2.5) | 30 | [-3] | [3] | [-3] | 39 | 866 | RG | 0.2 | Wait | | (-3) | -1 | -3 | 10 | -20 | 0.4,79 | 74 | | | | |
| 41 | Apr/30 | 10 | 7.83 | 9.33 | 11(-0.57) | 10.9(0.88) | 11.15(0.24) | 11.32 | 1.3 | | 10 | 33(-1.9) | 50 | [-3] | [5] | [11] | 31 | 916 | UR | 0.2 | SmallShort | | (-3) | 1 | 20 | 9 | 20 | 0.4,71 | 74 | | 42 | Apr/30 | 9 | 7.83 | 9.33 | 11.06(-0.77) | 10.8(0.47) | 11.12(-0.22) | 10.87 | 1.1 | | 10 | 35(-3.5) | 15 | [-4] | [2] | [-8] | 0 | 538 | RG | -0.3 | Wait? | | (-4) | -1 | -11 | 1 | -20 | -0.2,55 | 74 | | 43 | Apr/29 | 15 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.11 | 1.4 | | 10 | 38(38.2) | 50 | [0] | [2] | [8] | 8 | -40 | UR | -0 | SmallShort? | | (-4) | 0 | 4 | 7 | 20 | -0,58 | 76 | | 44 | Apr/29 | 14 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.02 | 1.3 | | 10 | 0(0) | 50 | [0] | [2] | [-2] | 3 | 0 | CR | 0 | HoldShort | | (-5) | 0 | -19 | 9 | 20 | 0,53 | 76 | | 45 | Apr/29 | 13 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.45 | 1.5 | | 10 | 0(0) | 50 | [0] | [2] | [25] | -3 | 0 | UR | 0 | SmallShort | | (28) | 0 | 12 | 3 | 20 | 0,47 | 76 | | | | |
| 46 | Apr/29 | 12 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 11.17 | 1.4 | | 10 | 0(0) | 50 | [0] | [2] | [30] | -12 | 0 | UR | 0 | SmallShort | | (29) | 0 | 9 | -6 | 20 | 0,38 | 76 | | 47 | Apr/29 | 11 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 10.97 | 1.3 | | 10 | 0(0) | 50 | [0] | [2] | [49] | -24 | 0 | UR | 0 | SmallShort | | (30) | 0 | 12 | -9 | 20 | 0,26 | 76 | | 48 | Apr/29 | 10 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 10.71 | 1.2 | | 10 | 0(0) | 50 | [0] | [2] | [56] | -11 | 0 | UR | 0 | SmallShort | | (32) | 0 | 22 | -4 | 20 | 0,39 | 76 | | 49 | Apr/29 | 9 | 7.5 | 8.91 | 11.06(0) | 10.8(0) | 11.12(0) | 10.25 | 1 | | 10 | 0(0) | 50 | [0] | [2] | [25] | 6 | 0 | UR | 0 | SmallShort? | | (32) | 0 | 4 | 2 | 20 | 0,56 | 76 | | 50 | Apr/28 | 15 | 7.16 | 8.53 | 11.06(0) | 10.8(0) | 11.12(0) | 10.16 | 1.2 | | 10 | 0(0) | 45 | [0] | [2] | [-4] | 4 | 0 | CR | 0 | HoldShort? | | (33) | 0 | -9 | 1 | -20 | 0,54 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|