Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MELI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MELI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231211
Hourly
Intraday
$1603.84
1.34%
2.36
%
2
0
0.09
%
0.09
%
0.9
72
Chart
2
20231127
Hourly
Intraday
$1577.34
2.42%
4.18
%
1.3
0
0.32
%
0.33
%
2
80
Chart
3
20231122
Hourly
Intraday
$1518.35
1.4%
2.22
%
1.4
0
0.32
%
0.2
%
1.5
78
Chart
4
20231120
Hourly
Intraday
$1474.31
1.6%
2.29
%
1.2
55
-0.01
%
0.05
%
1.4
82
Chart
5
20231115
Hourly
Intraday
$1445.85
1.11%
0.89
%
0.5
75
0.44
%
0.34
%
1.5
87
Chart
6
20231114
Hourly
Intraday
$1456.8
5.25%
3.77
%
2.5
100
0.65
%
0.31
%
1.6
82
Chart
7
20231103
Hourly
Intraday
$1357.91
2.89%
5.02
%
0.6
74
0.97
%
0.52
%
3
67
Chart
8
20231102
Hourly
Intraday
$1368.23
8.7%
1.03
%
3.4
80
1.04
%
0.61
%
2.5
63
Chart
9
20231030
Hourly
Intraday
$1223.58
1.88%
2.15
%
1.3
81
0.46
%
0.11
%
0.4
43
Chart
10
20231027
Hourly
Intraday
$1201.22
2.26%
2.13
%
1.4
42
0.09
%
-0.05
%
-0.6
43
Chart
11
20231024
Hourly
Intraday
$1198.53
1.01%
3.44
%
0.7
90
0.22
%
-0.09
%
-0.2
48
Chart
12
20231004
Hourly
Intraday
$1237.2
1.52%
0.36
%
0.5
11
-0.18
%
-0.22
%
-1.3
17
Chart
13
20230929
Hourly
Intraday
$1293.06
1.23%
-0.09
%
1.4
100
0.24
%
0.09
%
-1.2
15
Chart
14
20230901
Hourly
Intraday
$1404.48
1.78%
3.24
%
0.8
100
0.49
%
0.34
%
2.1
61
Chart
15
20230830
Hourly
Intraday
$1322.87
1%
3.06
%
0.3
97
0.61
%
0.41
%
1.1
41
Chart
16
20230829
Hourly
Intraday
$1278.65
2.26%
4.47
%
2.3
96
0.4
%
0.15
%
0.5
48
Chart
17
20230823
Hourly
Intraday
$1253.48
1.08%
1.32
%
1
93
0.36
%
0.2
%
-0.2
44
Chart
18
20230822
Hourly
Intraday
$1240.71
1.91%
1.18
%
2
84
0.36
%
0.09
%
-0.3
60
Chart
19
20230821
Hourly
Intraday
$1218.88
1.36%
1.86
%
0.6
40
-0.03
%
-0.25
%
-0.5
54
Chart
20
20230810
Hourly
Intraday
$1354.44
2.29%
5.6
%
1.6
40
0.18
%
0.12
%
2.1
64
Chart
21
20230809
Hourly
Intraday
$1340.69
1.64%
-1.06
%
0.7
45
0.04
%
0.16
%
1.4
62
Chart
22
20230803
Hourly
Intraday
$1264.45
7.25%
12.83
%
2.9
46
0.35
%
0.06
%
2.8
70
Chart
23
20230731
Hourly
Intraday
$1239.22
1.29%
1.16
%
1
100
0.3
%
0.25
%
1.4
70
Chart
24
20230728
Hourly
Intraday
$1195.87
1.59%
4.54
%
0.2
32
0.1
%
-0.06
%
1.2
73
Chart
25
20230727
Hourly
Intraday
$1203.09
2.05%
-0.38
%
1.7
39
-0.01
%
0.03
%
-0.2
54
Chart
26
20230721
Hourly
Intraday
$1212.38
1.17%
2.17
%
0.4
30
-0.05
%
0.12
%
1.3
54
Chart
27
20230719
Hourly
Intraday
$1222.64
1.73%
1.79
%
1
100
0.43
%
0.37
%
1.2
52
Chart
28
20230712
Hourly
Intraday
$1137.83
1.31%
1.91
%
0.4
68
0.51
%
-0.16
%
-1
44
Chart
29
20230707
Hourly
Intraday
$1178.6
1.3%
0%
0.7
19
-0.37
%
-0.11
%
-1.6
42
Chart
30
20230602
Hourly
Intraday
$1268.04
1.19%
0.97
%
-0
85
0.32
%
0.03
%
-0.5
50
Chart
31
20230525
Hourly
Intraday
$1293.12
1.02%
-2.42
%
0.3
25
-0.14
%
-0.2
%
-1
54
Chart
32
20230510
Hourly
Intraday
$1276.46
2.21%
3.32
%
1.4
37
-0.02
%
0.11
%
0.6
49
Chart
33
20230505
Hourly
Intraday
$1229.9
1.8%
2.67
%
-0.2
7
-0.34
%
-0.1
%
-0.9
38
Chart
34
20230504
Hourly
Intraday
$1312.57
2.91%
-4.47
%
1.8
83
0.43
%
0.14
%
-2
35
Chart
35
20230426
Hourly
Intraday
$1246.98
1.05%
0.48
%
0.6
12
-0.15
%
-0.13
%
-1.4
50
Chart
36
20230413
Hourly
Intraday
$1283.59
2.08%
3.07
%
1
42
0.02
%
0.25
%
1.2
68
Chart
37
20230411
Hourly
Intraday
$1265.97
1.3%
3.01
%
1.4
95
0.14
%
-0.02
%
1.2
61
Chart
38
20230331
Hourly
Intraday
$1304.31
2.82%
4.06
%
1.2
100
0.7
%
0.45
%
2.7
70
Chart
39
20230329
Hourly
Intraday
$1213.94
1.73%
2.57
%
1.7
52
0.21
%
0.15
%
0.8
53
Chart
40
20230321
Hourly
Intraday
$1209.4
1.72%
3.27
%
2.1
47
0.05
%
0.08
%
0.5
53
Chart
41
20230314
Hourly
Intraday
$1190.31
2.33%
4.08
%
0.6
60
0.21
%
-0.29
%
0.6
67
Chart
42
20230228
Hourly
Intraday
$1196.09
1.23%
3.15
%
0.4
98
0.48
%
0.35
%
1.7
55
Chart
43
20230209
Hourly
Intraday
$1186.26
1.99%
-1.7
%
1.3
75
0.39
%
0.04
%
0.1
61
Chart
44
20230202
Hourly
Intraday
$1236
1.96%
-0.05
%
2
100
0.65
%
0.22
%
1.2
80
Chart
45
20230126
Hourly
Intraday
$1163.34
3.07%
4.9
%
2.4
100
0.57
%
0.23
%
1.7
96
Chart
46
20230118
Hourly
Intraday
$1096.02
2.32%
-0.04
%
0.8
83
0.09
%
0.59
%
1.9
79
Chart
47
20230112
Hourly
Intraday
$940.53
1.4%
10.48
%
1.5
100
0.34
%
0.19
%
3.3
65
Chart
48
20230109
Hourly
Intraday
$892.86
1.06%
2.83
%
1
100
0.39
%
0.32
%
1.6
60
Chart
49
20230103
Hourly
Intraday
$869.02
3.4%
-1.54
%
2.2
98
0.23
%
0.05
%
-1.8
42
Chart
50
20221228
Hourly
Intraday
$865.01
1.23%
-1.81
%
0.4
23
-0.02
%
-0.06
%
-1.3
47
Chart
Avg positive intraday return: 1.79(60%) Avg negative intraday return: -2.35(40%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$1597.25
-1.23%
0.06
%
-1.3
0
0.04
%
0.06
%
0.9
71
Chart
2
20231205
Hourly
Intraday
$1580.76
-1.29%
-0.9
%
-0.9
0
-0.43
%
-0.03
%
0.8
74
Chart
3
20231204
Hourly
Intraday
$1634.18
-1.04%
-3.35
%
-0.7
0
0.16
%
0.11
%
1.1
81
Chart
4
20231101
Hourly
Intraday
$1227.26
-1.71%
5.51
%
-0.9
75
0.02
%
0.12
%
2.8
59
Chart
5
20231031
Hourly
Intraday
$1221.16
-1.06%
1.23
%
-0.3
88
0.18
%
0.18
%
1
48
Chart
6
20231025
Hourly
Intraday
$1200.97
-1.42%
-2.5
%
-0.6
83
0.14
%
0.18
%
-1.2
47
Chart
7
20231023
Hourly
Intraday
$1152.81
-1.77%
0.93
%
-0.5
17
-0.5
%
-0.33
%
-1.6
40
Chart
8
20231020
Hourly
Intraday
$1174.06
-1.12%
-0.86
%
-1.3
0
-0.35
%
-0.23
%
-2.2
31
Chart
9
20231018
Hourly
Intraday
$1225.46
-1%
-2.29
%
-1.2
71
-0.09
%
0.02
%
-1.2
34
Chart
10
20231017
Hourly
Intraday
$1214.51
-1.31%
1.17
%
-1.8
42
-0.09
%
-0.1
%
-0.4
45
Chart
11
20231009
Hourly
Intraday
$1217.18
-1.84%
-0.06
%
-1.2
82
0.07
%
-0.08
%
-0.8
25
Chart
12
20231006
Hourly
Intraday
$1197.96
-1.5%
1.96
%
-0.8
22
-0.25
%
-0.19
%
-0.9
21
Chart
13
20230926
Hourly
Intraday
$1271.59
-1.19%
-1.69
%
-1.5
40
-0.11
%
-0.08
%
-1.8
15
Chart
14
20230921
Hourly
Intraday
$1300.79
-2.49%
-2.51
%
-1.5
16
-0.24
%
-0.33
%
-1
37
Chart
15
20230919
Hourly
Intraday
$1356.86
-1.75%
-3.15
%
-3.2
16
-0.23
%
-0.06
%
-0.2
63
Chart
16
20230818
Hourly
Intraday
$1190.96
-1.02%
0.41
%
-0.6
0
-0.58
%
-0.37
%
-0.9
50
Chart
17
20230814
Hourly
Intraday
$1293.5
-3.1%
-2.38
%
-2.1
22
-0.53
%
-0.11
%
0.6
62
Chart
18
20230811
Hourly
Intraday
$1349.68
-2.37%
-4.23
%
-0.9
83
0.13
%
0.08
%
1.1
63
Chart
19
20230808
Hourly
Intraday
$1342.06
-1.15%
-2
%
-0.2
89
0.34
%
0.16
%
1.7
60
Chart
20
20230802
Hourly
Intraday
$1187.21
-2.08%
-3.38
%
-1.4
8
-0.36
%
-0.06
%
-0.2
56
Chart
21
20230801
Hourly
Intraday
$1217.42
-1.05%
-2.11
%
-0.6
70
0.02
%
0.04
%
0.7
62
Chart
22
20230726
Hourly
Intraday
$1175.92
-1.04%
-0.63
%
-1.4
3
-0.22
%
-0.14
%
-0.1
54
Chart
23
20230710
Hourly
Intraday
$1082.27
-6.8%
-5.73
%
-2
9
-0.63
%
-0.44
%
-2.7
40
Chart
24
20230706
Hourly
Intraday
$1208.94
-2.03%
-7.31
%
-0.8
82
0.29
%
0.19
%
-1.9
45
Chart
25
20230623
Hourly
Intraday
$1203.93
-2.4%
-0.91
%
-1.8
72
-0.14
%
0.04
%
-0.3
44
Chart
26
20230531
Hourly
Intraday
$1237.37
-1.34%
-0.83
%
-0.9
3
-0.43
%
-0.18
%
-1.3
45
Chart
27
20230519
Hourly
Intraday
$1307.83
-1.56%
-2.11
%
-0.5
77
-0.07
%
0.1
%
1.1
52
Chart
28
20230502
Hourly
Intraday
$1279.35
-1.06%
-2.68
%
-0.3
80
-0.05
%
0.15
%
-0.7
52
Chart
29
20230425
Hourly
Intraday
$1260.41
-1.01%
-3.53
%
-0.4
36
-0.13
%
-0.17
%
-1.4
39
Chart
30
20230420
Hourly
Intraday
$1296.31
-1.29%
-1.2
%
-1.6
19
-0.23
%
-0.02
%
0.5
56
Chart
31
20230410
Hourly
Intraday
$1217.12
-2.29%
0.22
%
-0.8
23
-0.23
%
-0.37
%
0.5
63
Chart
32
20230406
Hourly
Intraday
$1221.03
-1.67%
-0.4
%
-0.8
0
-0.68
%
-0.32
%
0.5
58
Chart
33
20230328
Hourly
Intraday
$1188.64
-1.04%
0.38
%
-0.3
61
0.09
%
-0.16
%
-0.3
42
Chart
34
20230317
Hourly
Intraday
$1195.06
-1.48%
-0.84
%
-1
75
0.17
%
0.04
%
0.3
55
Chart
35
20230313
Hourly
Intraday
$1141.13
-2.9%
-0.47
%
-0.7
3
-0.69
%
-0.48
%
-0.3
65
Chart
36
20230310
Hourly
Intraday
$1170.55
-2.63%
-3.01
%
-1.9
0
-0.52
%
-0.3
%
-0.1
67
Chart
37
20230217
Hourly
Intraday
$1105.01
-1.94%
-1.88
%
-1.8
11
-0.45
%
-0.04
%
-1.4
41
Chart
38
20230216
Hourly
Intraday
$1135.15
-1.99%
-3.25
%
-1
83
0.03
%
0.14
%
-0.8
35
Chart
39
20230214
Hourly
Intraday
$1107.55
-1.12%
1.84
%
-0.3
21
-0.08
%
-0.34
%
-0.4
53
Chart
40
20230210
Hourly
Intraday
$1122.79
-1.99%
-3.41
%
-2
3
-0.38
%
-0.12
%
-0.7
56
Chart
41
20230206
Hourly
Intraday
$1170.71
-1.59%
-1.24
%
-0.8
2
-0.5
%
-0.01
%
0.7
69
Chart
42
20230203
Hourly
Intraday
$1191.71
-1.93%
-2.58
%
-0.8
54
0.13
%
0.12
%
0.9
69
Chart
43
20230131
Hourly
Intraday
$1162.43
-1.02%
1.72
%
-0.9
0
-0.5
%
-0.02
%
1.1
86
Chart
44
20230130
Hourly
Intraday
$1199.48
-2.21%
-4.89
%
-0.5
84
0.24
%
0.49
%
1.1
86
Chart
45
20230125
Hourly
Intraday
$1082.45
-2.01%
2.29
%
-2.5
37
-0.22
%
-0.01
%
1.4
96
Chart
46
20230117
Hourly
Intraday
$1070.71
-1.15%
-1.16
%
-0.1
94
0.62
%
0.76
%
2.2
73
Chart
47
20230105
Hourly
Intraday
$819.83
-1.99%
2.27
%
-1.6
20
-0.05
%
-0.15
%
-0.3
48
Chart
48
20221227
Hourly
Intraday
$854.97
-2.12%
-2.59
%
-0.9
28
-0.08
%
-0.2
%
-0.9
50
Chart
49
20221223
Hourly
Intraday
$855.87
-2.35%
0.58
%
-0.7
8
-0.53
%
-0.28
%
-0.2
49
Chart
50
20221222
Hourly
Intraday
$880.41
-2.29%
-3.08
%
-2
63
-0.08
%
-0.01
%
-0.5
36
Chart
Avg positive intraday return: 1.91(56%) Avg negative intraday return: -1.33(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA