|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1527.4750 One month high (close): $1653.1500
MELI Daily Change: -0.53% Daily StdDev 1.83% MELI EMA_5_Trend: -0.25% 10Minute StdDev: $20.9934
Latest Price : $1585.13(-0.53%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($19.5) Thu. Dec 21, 2023($16) Wed. Dec 20, 2023($8.6) Tue. Dec 19, 2023($9.5) Mon. Dec 18, 2023($14.7) Fri. Dec 15, 2023($13.1) Thu. Dec 14, 2023($11.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 1603.53 | 1607.44 | 1609.04(-0.13) | 1590.88(-0.17) | 1584.97(-0.13) | 1585.13 | -0.8 | | 2 | 86(1.8) | -10 | [-7] | [-13] | [3] | -74 | -50 | DP | 0 | OpenShort | | (-7) | -7 | 4 | 7 | 11 | -1.2,6 | 48 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 1603.53(daily_ema_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 1590.88(weak_hourly_sma_10 0.36%) 1609.04(weak_hourly_sma_20 1.51%)
|
| | | 2 | Dec/22 | 11 | 1603.53 | 1607.44 | 1611.12(-0.15) | 1593.65(-0.13) | 1586.96(-0.09) | 1583.81 | -0.8 | | 2 | 84(2.4) | -15 | [-8] | [-10] | [0] | -82 | -38 | DT | -0.2 | OpenShort | | (-7) | -5 | 4 | 1 | -14 | -1.4,3 | 48 | | 3 | Dec/22 | 10 | 1603.53 | 1607.44 | 1613.46(-0.16) | 1595.78(-0.26) | 1588.35(-0.17) | 1582.56 | -0.9 | | 2 | 82(4.7) | -25 | [-9] | [-18] | [2] | -87 | -69 | DP | -0.3 | OpenShort | | (-9) | -9 | 7 | 0 | -7 | -1.6,3 | 48 | | 4 | Dec/22 | 9 | 1603.53 | 1607.44 | 1616.04(-0.17) | 1599.86(-0.31) | 1591.11(-0.22) | 1580.35 | -1 | | 2 | 77(5.8) | -50 | [-9] | [-23] | [-15] | -96 | -101 | DT | -0.6 | OpenShort? | | (-9) | -12 | -42 | 2 | -17 | -2,4 | 48 | | 5 | Dec/21 | 15 | 1601.53 | 1607.36 | 1618.72(-0.14) | 1604.85(-0.29) | 1594.54(-0.15) | 1593.03 | -0.4 | | 3 | 71(3.8) | -15 | [-8] | [-18] | [-0] | -84 | -52 | DT | -0.1 | OpenShort? | | (-7) | -8 | -7 | 7 | 9 | -1.5,4 | 37 | | | | |
| 6 | Dec/21 | 14 | 1601.53 | 1607.36 | 1620.96(-0.08) | 1609.55(-0.26) | 1596.87(-0.21) | 1595.16 | -0.3 | | 3 | 68(4.3) | 10 | [-4] | [-19] | [5] | -87 | -132 | RG | -0.1 | Wait | | (-7) | -12 | 14 | 5 | -6 | -1.6,3 | 37 | | 7 | Dec/21 | 13 | 1601.53 | 1607.36 | 1622.2(-0.1) | 1613.75(-0.28) | 1600.21(-0.2) | 1591.06 | -0.4 | | 3 | 63(8.2) | -15 | [-6] | [-20] | [-8] | -103 | -137 | DT | -0.6 | HoldShort | | (-5) | -11 | -12 | -1 | -20 | -2.1,0 | 37 | | 8 | Dec/21 | 12 | 1601.53 | 1607.36 | 1623.81(-0.09) | 1618.23(-0.21) | 1603.36(-0.33) | 1594.69 | -0.3 | | 3 | 55(7.4) | -25 | [-5] | [-25] | [-10] | -105 | -172 | DT | -0.7 | HoldShort | | (-5) | -18 | -14 | -7 | -20 | -2.2,0 | 37 | | 9 | Dec/21 | 11 | 1601.53 | 1607.36 | 1625.24(-0.08) | 1621.71(-0.2) | 1608.68(-0.41) | 1598.89 | -0.1 | | 3 | 48(7.3) | -25 | [-4] | [-29] | [-10] | -101 | -183 | DT | -0.9 | HoldShort | | (-4) | -22 | -17 | 1 | -20 | -2.3,7 | 37 | | 10 | Dec/21 | 10 | 1601.53 | 1607.36 | 1626.48(-0.06) | 1624.89(-0.15) | 1615.34(-0.43) | 1604.18 | 0.1 | | 3 | 40(5.6) | -25 | [-3] | [-28] | [-18] | -101 | -189 | DT | -1.2 | HoldShort | | (-3) | -24 | -29 | -26 | -20 | -2.3,7 | 37 | | | | |
| 11 | Dec/21 | 9 | 1601.53 | 1607.36 | 1627.4(-0.03) | 1627.25(-0.08) | 1622.32(-0.31) | 1612.9 | 0.5 | | 3 | 35(2.1) | 15 | [-2] | [-19] | [-3] | -85 | -139 | RG | -1.1 | SmallLong? | | (-2) | -17 | 25 | -45 | -20 | -1.7,8 | 37 | | 12 | Dec/20 | 15 | 1598.65 | 1607.31 | 1627.81(-0.02) | 1628.58(-0.16) | 1627.29(-0.37) | 1605.43 | 0.2 | | 5 | 33(8.8) | -5 | [-1] | [-24] | [-33] | -103 | -216 | RG | -2.8 | SmallLong? | | (-3) | -20 | -53 | -61 | -20 | -2.9,20 | 46 | | 13 | Dec/20 | 14 | 1598.65 | 1607.31 | 1628.19(0.05) | 1631.21(-0.07) | 1633.27(-0.1) | 1621.61 | 0.8 | | 5 | 24(-5.1) | 15 | [3] | [-5] | [-18] | -22 | -116 | DR | -1.7 | OpenShort | | (2) | -5 | -32 | -31 | -20 | -1,53 | 46 | | 14 | Dec/20 | 13 | 1598.65 | 1607.31 | 1627.39(0.08) | 1632.28(-0.02) | 1634.83(0.02) | 1631.63 | 1.1 | | 5 | 29(-3.7) | 35 | [4] | [3] | [-9] | 49 | -46 | CR | -0.4 | HoldShort | | (4) | 1 | -25 | -3 | 2 | 0.5,86 | 46 | | 15 | Dec/20 | 12 | 1598.65 | 1607.31 | 1626.16(0.1) | 1632.65(0.02) | 1634.53(0.15) | 1639.54 | 1.4 | | 5 | 33(-1) | 50 | [5] | [11] | [6] | 79 | 18 | UT | 0.5 | HoldLong | | (6) | 8 | 4 | 14 | 20 | 1.4,94 | 46 | | | | |
| 16 | Dec/20 | 11 | 1598.65 | 1607.31 | 1624.5(0.07) | 1632.34(0.1) | 1632.13(0.13) | 1638.24 | 1.4 | | 5 | 34(0.9) | 50 | [4] | [12] | [6] | 70 | 42 | UT | 0.6 | OpenLong | | (5) | 7 | 12 | 9 | 3 | 1.4,85 | 46 | | 17 | Dec/20 | 10 | 1598.65 | 1607.31 | 1623.35(0.05) | 1630.7(0.08) | 1629.97(0.05) | 1634.47 | 1.2 | | 5 | 33(1.1) | 40 | [3] | [7] | [6] | 57 | 32 | UT | 0.5 | OpenLong | | (3) | 3 | 15 | 5 | 0 | 1.2,77 | 46 | | 18 | Dec/20 | 9 | 1598.65 | 1607.31 | 1622.53(0.04) | 1629.42(0.04) | 1629.21(-0.03) | 1629.81 | 1.1 | | 5 | 32(0.2) | 20 | [2] | [1] | [-1] | 37 | -7 | CR | 0.1 | HoldShort? | | (2) | -2 | -1 | -3 | -6 | 0.8,67 | 46 | | 19 | Dec/19 | 15 | 1594.06 | 1605.01 | 1621.82(0.07) | 1628.76(0.04) | 1629.73(-0.06) | 1630.14 | 1 | | 8 | 32(5.6) | 50 | [4] | [1] | [1] | 43 | -35 | UT | 0 | OpenLong? | | (3) | -3 | 6 | -7 | -3 | 0.9,70 | 53 | | 20 | Dec/19 | 14 | 1594.06 | 1605.01 | 1620.63(0.09) | 1628.09(0.03) | 1630.79(-0.1) | 1628.25 | 0.9 | | 8 | 26(-2.4) | 50 | [5] | [-1] | [-1] | 42 | -69 | DR | -0.3 | OpenShort | | (4) | -5 | 5 | -11 | -6 | 0.8,72 | 53 | | | | |
| 21 | Dec/19 | 13 | 1594.06 | 1605.01 | 1619.16(0.11) | 1627.53(0.03) | 1632.5(0.06) | 1626.7 | 0.9 | | 8 | 28(-4.5) | 50 | [6] | [7] | [-8] | 45 | -46 | CR | -0.6 | HoldShort | | (5) | 3 | -14 | -13 | -10 | 0.7,77 | 53 | | 22 | Dec/19 | 12 | 1594.06 | 1605.01 | 1617.36(0.16) | 1627.07(0.12) | 1631.49(0.11) | 1630.88 | 1 | | 8 | 33(-6.3) | 50 | [9] | [13] | [-4] | 64 | -54 | CR | -0.1 | HoldShort | | (7) | 6 | -6 | -9 | -7 | 1.1,86 | 53 | | 23 | Dec/19 | 11 | 1594.06 | 1605.01 | 1614.72(0.17) | 1625.18(0.17) | 1629.65(0.12) | 1632.67 | 1.1 | | 8 | 39(-3.4) | 50 | [9] | [15] | [-2] | 76 | -34 | CR | 0.2 | OpenShort | | (10) | 7 | -8 | 3 | -2 | 1.3,93 | 53 | | 24 | Dec/19 | 10 | 1594.06 | 1605.01 | 1612.06(0.14) | 1622.49(0.17) | 1627.77(0.15) | 1635.32 | 1.1 | | 8 | 43(0.4) | 50 | [8] | [17] | [0] | 83 | 34 | UT | 0.5 | HoldLong | | (10) | 8 | -6 | 3 | 18 | 1.5,95 | 53 | | 25 | Dec/19 | 9 | 1594.06 | 1605.01 | 1609.74(0.11) | 1619.67(0.18) | 1625.39(0.17) | 1637.2 | 1.2 | | 8 | 42(3.6) | 50 | [6] | [18] | [21] | 90 | 102 | UT | 0.8 | OpenLong? | | (9) | 9 | 52 | 3 | 20 | 1.8,95 | 53 | | | | |
| 26 | Dec/18 | 15 | 1586.95 | 1600.29 | 1608.04(0.01) | 1616.68(0.04) | 1625.39(-0) | 1621.1 | 0.8 | | 8 | 39(5.9) | 30 | [1] | [3] | [-1] | 67 | 70 | CR | -0.1 | HoldShort? | | (3) | -0 | -2 | -4 | 10 | 0.9,94 | 56 | | 27 | Dec/18 | 14 | 1586.95 | 1600.29 | 1607.94(0.02) | 1615.99(0.02) | 1622.63(0.12) | 1621.78 | 0.8 | | 8 | 33(0.6) | 40 | [1] | [9] | [-1] | 73 | 99 | CR | -0.1 | HoldShort | | (1) | 6 | -6 | -2 | 19 | 1,98 | 56 | | 28 | Dec/18 | 13 | 1586.95 | 1600.29 | 1607.63(0.06) | 1615.65(0.05) | 1620.71(0.22) | 1623.59 | 0.9 | | 8 | 32(1.2) | 50 | [3] | [15] | [3] | 80 | 94 | UT | 0.2 | OpenLong | | (2) | 12 | 1 | 4 | 20 | 1.2,100 | 56 | | 29 | Dec/18 | 12 | 1586.95 | 1600.29 | 1606.73(0.11) | 1614.88(0.1) | 1617.2(0.2) | 1623.27 | 0.8 | | 8 | 31(-0.3) | 50 | [6] | [16] | [3] | 80 | 40 | UT | 0.5 | HoldLong | | (3) | 11 | 1 | 12 | 14 | 1.2,100 | 56 | | 30 | Dec/18 | 11 | 1586.95 | 1600.29 | 1604.96(0.11) | 1613.21(0.15) | 1614.02(0.2) | 1623.07 | 0.8 | | 8 | 31(0.8) | 50 | [6] | [17] | [6] | 79 | 50 | UT | 0.7 | HoldLong | | (6) | 11 | 5 | 17 | 11 | 1.4,94 | 56 | | | | |
| 31 | Dec/18 | 10 | 1586.95 | 1600.29 | 1603.26(0.11) | 1610.76(0.2) | 1610.73(0.09) | 1621.49 | 0.8 | | 8 | 30(0.6) | 50 | [6] | [13] | [12] | 68 | 23 | UT | 0.8 | OpenLong | | (5) | 5 | 31 | 10 | 5 | 1.4,83 | 56 | | 32 | Dec/18 | 9 | 1586.95 | 1600.29 | 1601.53(0.07) | 1607.62(0.21) | 1609.29(-0.08) | 1612.14 | 0.6 | | 8 | 30(0) | 50 | [4] | [4] | [5] | 44 | -21 | UT | 0.2 | OpenLong? | | (4) | -4 | 20 | -1 | -20 | 0.8,74 | 56 | | 33 | Dec/15 | 15 | 1578.87 | 1597.94 | 1600.47(0.01) | 1604.27(0.16) | 1610.6(-0.12) | 1606.06 | 0.5 | | 7 | 30(5.1) | 30 | [1] | [-2] | [-5] | 29 | -10 | DR | -0.4 | OpenShort? | | (3) | -6 | -3 | -14 | -20 | 0.4,69 | 51 | | 34 | Dec/15 | 14 | 1578.87 | 1597.94 | 1600.23(-0.02) | 1601.66(0.11) | 1612.59(0.01) | 1607.01 | 0.5 | | 7 | 25(-0.5) | 30 | [-1] | [3] | [-2] | 39 | 63 | RG | -0.4 | Wait | | (1) | 1 | -1 | -11 | -1 | 0.5,76 | 51 | | 35 | Dec/15 | 13 | 1578.87 | 1597.94 | 1600.56(0.01) | 1599.83(0.02) | 1612.46(0.1) | 1607.11 | 0.5 | | 7 | 25(0.1) | 35 | [1] | [6] | [-6] | 48 | 55 | CR | -0.4 | HoldShort | | (-1) | 5 | -24 | -3 | 20 | 0.5,85 | 51 | | | | |
| 36 | Dec/15 | 12 | 1578.87 | 1597.94 | 1600.34(0.05) | 1599.44(-0.03) | 1610.9(0.31) | 1614.45 | 0.7 | | 7 | 25(0.9) | 50 | [3] | [16] | [4] | 70 | 118 | UT | 0.3 | OpenLong | | (2) | 16 | -13 | 17 | 20 | 1.1,92 | 51 | | 37 | Dec/15 | 11 | 1578.87 | 1597.94 | 1599.6(0.07) | 1599.91(0.02) | 1605.99(0.51) | 1618.3 | 0.8 | | 7 | 24(1.6) | 50 | [4] | [28] | [14] | 73 | 177 | UT | 1 | OpenLong | | (3) | 27 | 8 | 30 | 20 | 1.5,85 | 51 | | 38 | Dec/15 | 10 | 1578.87 | 1597.94 | 1598.5(0.05) | 1599.54(0.06) | 1597.78(0.44) | 1615.91 | 0.7 | | 7 | 23(1.2) | 50 | [3] | [25] | [22] | 58 | 170 | UT | 1.6 | OpenLong | | (3) | 23 | 32 | 38 | 20 | 1.5,70 | 51 | | 39 | Dec/15 | 9 | 1578.87 | 1597.94 | 1597.68(0.02) | 1598.62(0.12) | 1590.8(0.23) | 1606.27 | 0.5 | | 7 | 21(0.3) | 50 | [1] | [15] | [15] | 19 | 86 | UT | 1.4 | OpenLong? | | (2) | 12 | 24 | 37 | 8 | 0.8,49 | 51 | | 40 | Dec/14 | 15 | 1572.49 | 1602.1 | 1597.31(0.01) | 1596.66(0.06) | 1587.13(-0.04) | 1599.09 | 0.5 | | 11 | 21(1.7) | 50 | [1] | [0] | [13] | -18 | -9 | UT | 1.1 | OpenLong? | | (-0) | -2 | 30 | 20 | -2 | 0.2,27 | 63 | | | | |
| 41 | Dec/14 | 14 | 1572.49 | 1602.1 | 1597.19(-0.09) | 1595.67(0.02) | 1587.83(-0.38) | 1590.22 | 0.3 | | 11 | 19(-1.3) | 25 | [-5] | [-20] | [10] | -55 | -46 | RG | 0.2 | Wait | | (-1) | -20 | 40 | -9 | -20 | -0.6,10 | 63 | | 42 | Dec/14 | 13 | 1572.49 | 1602.1 | 1598.6(-0.13) | 1595.43(-0.08) | 1593.82(-0.47) | 1578.23 | 0.1 | | 11 | 21(0.2) | -20 | [-7] | [-28] | [-13] | -93 | -119 | DT | -1.3 | HoldShort | | (-7) | -25 | -5 | -41 | -20 | -1.8,2 | 63 | | 43 | Dec/14 | 12 | 1572.49 | 1602.1 | 1600.75(-0.14) | 1596.72(-0.13) | 1601.42(-0.32) | 1579.84 | 0.1 | | 11 | 20(-0.2) | -25 | [-7] | [-21] | [-21] | -77 | -70 | DT | -1.9 | HoldShort | | (-7) | -17 | -29 | -47 | -20 | -1.8,18 | 63 | | 44 | Dec/14 | 11 | 1572.49 | 1602.1 | 1602.98(-0.11) | 1598.83(-0.16) | 1606.49(0.01) | 1588.65 | 0.3 | | 11 | 21(-0.8) | -5 | [-6] | [-5] | [-20] | -29 | 22 | RG | -1.5 | SmallLong | | (-6) | 1 | -47 | -18 | -11 | -1.2,51 | 63 | | 45 | Dec/14 | 10 | 1572.49 | 1602.1 | 1604.79(-0.03) | 1598.83(0) | 1606.35(0.17) | 1602.99 | 0.5 | | 11 | 21(-0.2) | 25 | [-2] | [9] | [-14] | 29 | 62 | RG | -0.3 | Wait | | (-4) | 9 | -54 | 18 | 7 | -0.1,81 | 63 | | | | |
| 46 | Dec/14 | 9 | 1572.49 | 1602.1 | 1605.21(0.03) | 1601.32(0.13) | 1603.69(0.41) | 1619.45 | 0.8 | | 11 | 22(0.7) | 50 | [2] | [26] | [16] | 63 | 162 | UT | 1.3 | OpenLong? | | (2) | 22 | 13 | 47 | 20 | 1.2,83 | 63 | | 47 | Dec/13 | 15 | 1564.97 | 1603.57 | 1604.76(0.04) | 1599.32(0.12) | 1597.08(0.33) | 1615.58 | 0.8 | | 14 | 21(2.4) | 50 | [2] | [22] | [20] | 25 | 113 | UT | 1.6 | OpenLong? | | (1) | 17 | 33 | 33 | 20 | 0.9,52 | 66 | | 48 | Dec/13 | 14 | 1564.97 | 1603.57 | 1604.11(0.07) | 1597.35(0.04) | 1591.78(0.04) | 1605.53 | 0.7 | | 14 | 19(-1.7) | 50 | [4] | [5] | [21] | -25 | -50 | UT | 1.2 | OpenLong | | (1) | 2 | 60 | -8 | 20 | 0.1,23 | 66 | | 49 | Dec/13 | 13 | 1564.97 | 1603.57 | 1604.11(0) | 1596.73(-0.08) | 1591.13(-0.33) | 1587.41 | 0.4 | | 14 | 20(-0.2) | 35 | [0] | [-18] | [-9] | -77 | -183 | DR | -0.3 | HoldShort | | (1) | -17 | -7 | -26 | -20 | -1.2,3 | 66 | | 50 | Dec/13 | 12 | 1564.97 | 1603.57 | 1604.11(-0) | 1597.97(-0.05) | 1596.43(-0.16) | 1589.63 | 0.4 | | 14 | 20(0.1) | 50 | [-0] | [-9] | [-3] | -73 | -120 | DR | -0.5 | OpenShort | | (1) | -8 | 8 | -24 | -20 | -1,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|