|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1174.8000 One month high (close): $1535.7400
MELI Daily Change: 0.54% Daily StdDev 1.92% MELI EMA_5_Trend: 0.89% 10Minute StdDev: $21.9641
Latest Price : $1535.74(0.54%) | Tue. Nov 28, 2023($23.4) Mon. Nov 27, 2023($29.9) Fri. Nov 24, 2023($23.1) Wed. Nov 22, 2023($24.6) Tue. Nov 21, 2023($13.5) Mon. Nov 20, 2023($8.8) Fri. Nov 17, 2023($10.7) Thu. Nov 16, 2023($16.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 1392.39 | 1461.25 | 1511.66(0.22) | 1533.41(0.13) | 1534.85(0.09) | 1537.77 | 1.6 | | 32 | 25(-0.8) | 50 | [12] | [17] | [-0] | 78 | -61 | UT | 0.1 | HoldLong | | (9) | 5 | -0 | 2 | -6 | 1.1,100 | 72 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1533.41(hourly_sma_10 -0.28%) 1511.66(hourly_sma_20 -1.7%) 1461.25(daily_ema_10 -4.98%) 1392.39(daily_ema_20 -9.45%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 1392.39 | 1461.25 | 1508.31(0.23) | 1531.46(0.26) | 1533.45(0.06) | 1538 | 1.6 | | 32 | 26(-0.5) | 50 | [12] | [19] | [-2] | 78 | -51 | CR | 0.2 | OpenShort | | (10) | 3 | -0 | 1 | -20 | 1.2,98 | 72 | | 3 | Nov/24 | 10 | 1392.39 | 1461.25 | 1504.91(0.24) | 1527.45(0.33) | 1532.57(0.08) | 1538.15 | 1.6 | | 32 | 26(0.3) | 50 | [13] | [22] | [5] | 79 | -38 | UT | 0.2 | HoldLong | | (11) | 4 | 21 | -2 | -15 | 1.4,94 | 72 | | 4 | Nov/24 | 9 | 1392.39 | 1461.25 | 1501.38(0.19) | 1522.47(0.26) | 1531.37(-0.07) | 1531.18 | 1.5 | | 32 | 26(0.1) | 50 | [10] | [12] | [-1] | 72 | -42 | CR | -0 | HoldShort? | | (10) | -4 | 6 | -7 | -17 | 1.2,92 | 72 | | 5 | Nov/22 | 15 | 1374.59 | 1442.07 | 1498.57(0.18) | 1518.49(0.28) | 1532.45(0.03) | 1529.17 | 1.5 | | 30 | 26(2.9) | 50 | [9] | [17] | [-4] | 76 | -2 | CR | -0.1 | OpenShort? | | (9) | 2 | -5 | -8 | -8 | 1.3,93 | 78 | | | | |
| 6 | Nov/22 | 14 | 1374.59 | 1442.07 | 1495.82(0.27) | 1514.28(0.28) | 1531.95(0.16) | 1530.88 | 1.5 | | 30 | 23(-0.6) | 50 | [14] | [24] | [-2] | 85 | -34 | CR | -0 | OpenShort | | (9) | 8 | -6 | -8 | 16 | 1.5,97 | 78 | | 7 | Nov/22 | 13 | 1374.59 | 1442.07 | 1491.78(0.25) | 1510.01(0.32) | 1529.49(0.47) | 1533 | 1.6 | | 30 | 24(0.9) | 50 | [13] | [41] | [0] | 92 | 128 | UT | 0.1 | HoldLong | | (13) | 24 | -5 | -7 | 20 | 1.7,99 | 78 | | 8 | Nov/22 | 12 | 1374.59 | 1442.07 | 1488.09(0.25) | 1505.23(0.32) | 1522.36(0.58) | 1534.64 | 1.6 | | 30 | 23(1.9) | 50 | [13] | [47] | [5] | 100 | 189 | UT | 0.5 | HoldLong | | (12) | 30 | 1 | -5 | 20 | 2,100 | 78 | | 9 | Nov/22 | 11 | 1374.59 | 1442.07 | 1484.33(0.24) | 1500.38(0.36) | 1513.51(0.6) | 1534.4 | 1.6 | | 30 | 21(2.7) | 50 | [12] | [48] | [15] | 110 | 237 | UT | 1 | HoldLong | | (12) | 31 | 22 | 5 | 20 | 2.4,100 | 78 | | 10 | Nov/22 | 10 | 1374.59 | 1442.07 | 1480.72(0.23) | 1494.98(0.34) | 1504.54(0.53) | 1526.94 | 1.5 | | 30 | 18(2.7) | 50 | [12] | [44] | [16] | 113 | 198 | UT | 1.2 | HoldLong | | (10) | 27 | 25 | 9 | 20 | 2.5,100 | 78 | | | | |
| 11 | Nov/22 | 9 | 1374.59 | 1442.07 | 1477.27(0.2) | 1489.91(0.32) | 1496.62(0.4) | 1518.35 | 1.4 | | 30 | 15(2.6) | 50 | [10] | [37] | [28] | 115 | 166 | UT | 1.4 | HoldLong? | | (9) | 20 | 63 | 9 | 20 | 2.6,100 | 78 | | 12 | Nov/21 | 15 | 1357.78 | 1425.68 | 1474.34(0.08) | 1485.2(0.19) | 1490.6(0.17) | 1497.39 | 1.4 | | 28 | 13(0.7) | 50 | [4] | [19] | [9] | 95 | 117 | UT | 0.5 | HoldLong? | | (6) | 9 | 20 | 3 | 17 | 1.8,100 | 77 | | 13 | Nov/21 | 14 | 1357.78 | 1425.68 | 1473.17(0.07) | 1482.36(0.14) | 1488.09(0.05) | 1490.73 | 1.3 | | 28 | 12(0.7) | 50 | [4] | [11] | [2] | 87 | 53 | UT | 0.2 | HoldLong | | (3) | 3 | 4 | -2 | 10 | 1.5,99 | 77 | | 14 | Nov/21 | 13 | 1357.78 | 1425.68 | 1472.18(0.07) | 1480.31(0.11) | 1487.29(0.13) | 1489.22 | 1.3 | | 28 | 11(0.8) | 50 | [4] | [15] | [3] | 87 | 78 | UT | 0.2 | HoldLong | | (3) | 7 | 5 | -2 | 18 | 1.5,99 | 77 | | 15 | Nov/21 | 12 | 1357.78 | 1425.68 | 1471.13(0.04) | 1478.63(0.09) | 1485.37(0.15) | 1487.39 | 1.3 | | 28 | 11(0.5) | 50 | [2] | [15] | [0] | 86 | 106 | UT | 0.2 | HoldLong | | (3) | 8 | -2 | -6 | 20 | 1.5,98 | 77 | | | | |
| 16 | Nov/21 | 11 | 1357.78 | 1425.68 | 1470.54(0.05) | 1477.36(0.26) | 1483.21(0.24) | 1487.97 | 1.3 | | 28 | 10(0.9) | 50 | [3] | [24] | [3] | 94 | 131 | UT | 0.5 | HoldLong | | (2) | 12 | 8 | 3 | -4 | 1.8,99 | 77 | | 17 | Nov/21 | 10 | 1357.78 | 1425.68 | 1469.78(0.08) | 1473.5(0.18) | 1479.7(0.22) | 1485.22 | 1.3 | | 28 | 9(0.6) | 50 | [4] | [21] | [2] | 92 | 81 | UT | 0.6 | HoldLong | | (2) | 11 | -4 | 8 | 17 | 1.7,99 | 77 | | 18 | Nov/21 | 9 | 1357.78 | 1425.68 | 1468.56(0.1) | 1470.83(0.17) | 1476.41(0.21) | 1486.4 | 1.3 | | 28 | 9(0.5) | 50 | [5] | [21] | [12] | 103 | 66 | UT | 1.2 | CloseLong? | | (4) | 11 | 19 | 17 | 20 | 2.1,100 | 77 | | 19 | Nov/20 | 15 | 1344.01 | 1414.12 | 1467.08(0.13) | 1468.29(0.13) | 1473.34(0.1) | 1480.13 | 1.4 | | 29 | 8(-0.9) | 50 | [7] | [14] | [8] | 84 | -31 | UT | 0.8 | HoldLong? | | (4) | 5 | 12 | 11 | 20 | 1.6,94 | 82 | | 20 | Nov/20 | 14 | 1344.01 | 1414.12 | 1465.24(0.11) | 1466.41(0.12) | 1471.83(0.02) | 1476.27 | 1.3 | | 29 | 9(-0.7) | 50 | [6] | [10] | [8] | 67 | -41 | UT | 0.5 | OpenLong | | (5) | 1 | 16 | 3 | 20 | 1.2,87 | 82 | | | | |
| 21 | Nov/20 | 13 | 1344.01 | 1414.12 | 1463.65(0.09) | 1464.62(0.08) | 1471.49(0.28) | 1470.94 | 1.3 | | 29 | 10(-0.8) | 50 | [5] | [22] | [3] | 51 | 28 | UT | -0.1 | OpenLong | | (5) | 14 | 4 | 1 | 13 | 0.8,81 | 82 | | 22 | Nov/20 | 12 | 1344.01 | 1414.12 | 1462.32(0.1) | 1463.51(-0.03) | 1467.33(0.14) | 1469.46 | 1.3 | | 29 | 11(-0.8) | 50 | [5] | [12] | [3] | 50 | -24 | UT | 0.2 | OpenLong | | (4) | 7 | -1 | 3 | 20 | 0.7,82 | 82 | | 23 | Nov/20 | 11 | 1344.01 | 1414.12 | 1460.88(0.08) | 1463.96(-0.01) | 1465.21(0.13) | 1469.88 | 1.3 | | 29 | 11(-0.2) | 50 | [4] | [12] | [4] | 59 | 4 | UT | 0.4 | OpenLong | | (5) | 7 | -9 | 29 | 20 | 0.8,89 | 82 | | 24 | Nov/20 | 10 | 1344.01 | 1414.12 | 1459.77(0.07) | 1464.06(0.04) | 1463.29(0.17) | 1472.95 | 1.3 | | 29 | 12(0.5) | 50 | [4] | [15] | [4] | 49 | 59 | UT | 0.8 | OpenLong | | (4) | 9 | -4 | 14 | 20 | 1.2,69 | 82 | | 25 | Nov/20 | 9 | 1344.01 | 1414.12 | 1458.75(0.05) | 1463.5(-0.01) | 1460.74(0.2) | 1474.31 | 1.3 | | 29 | 11(0.5) | 50 | [3] | [15] | [31] | 40 | 108 | UT | 1.2 | OpenLong? | | (3) | 10 | 75 | 9 | 20 | 1.4,55 | 82 | | | | |
| 26 | Nov/17 | 15 | 1329.06 | 1403.17 | 1458.07(0.01) | 1463.71(-0.16) | 1457.76(-0.13) | 1449.89 | 1.2 | | 29 | 11(-0.3) | 25 | [1] | [-7] | [-15] | -29 | -109 | DR | -0.8 | OpenShort? | | (-1) | -7 | -29 | -16 | -20 | -0.8,41 | 81 | | 27 | Nov/17 | 14 | 1329.06 | 1403.17 | 1457.87(0.1) | 1466.07(-0.02) | 1459.7(-0.21) | 1459.19 | 1.3 | | 29 | 11(-1.7) | 50 | [5] | [-7] | [-4] | 8 | -167 | DR | -0 | OpenShort | | (2) | -11 | -2 | -6 | -20 | 0.1,55 | 81 | | 28 | Nov/17 | 13 | 1329.06 | 1403.17 | 1456.35(0.11) | 1466.29(0.03) | 1462.71(-0.15) | 1459.85 | 1.3 | | 29 | 13(-1.6) | 50 | [6] | [-2] | [-7] | 12 | -150 | DR | -0.2 | OpenShort | | (5) | -8 | -6 | -10 | -20 | 0.3,54 | 81 | | 29 | Nov/17 | 12 | 1329.06 | 1403.17 | 1454.68(0.11) | 1465.89(0.13) | 1464.89(-0.09) | 1461.76 | 1.3 | | 29 | 14(-0.9) | 50 | [6] | [3] | [-3] | 18 | -105 | CR | -0.2 | HoldShort | | (6) | -5 | 11 | -20 | -20 | 0.5,55 | 81 | | 30 | Nov/17 | 11 | 1329.06 | 1403.17 | 1453.05(0.12) | 1464.05(0.1) | 1466.2(-0.23) | 1458.1 | 1.3 | | 29 | 15(-1.4) | 50 | [6] | [-5] | [-8] | 25 | -176 | DR | -0.5 | OpenShort | | (5) | -12 | -4 | -17 | -20 | 0.3,67 | 81 | | | | |
| 31 | Nov/17 | 10 | 1329.06 | 1403.17 | 1451.28(0.1) | 1462.65(0.1) | 1469.63(-0.21) | 1459.51 | 1.3 | | 29 | 16(-0.6) | 40 | [5] | [-4] | [-20] | 43 | -117 | DR | -0.6 | OpenShort | | (6) | -11 | -45 | -12 | -20 | 0.5,80 | 81 | | 32 | Nov/17 | 9 | 1329.06 | 1403.17 | 1449.9(0.11) | 1461.25(0.24) | 1472.67(0.19) | 1474.31 | 1.5 | | 29 | 17(1.1) | 50 | [6] | [21] | [4] | 79 | 96 | UT | 0.1 | OpenLong? | | (7) | 10 | 12 | -4 | 15 | 1.5,91 | 81 | | 33 | Nov/16 | 15 | 1315.31 | 1396.94 | 1448.36(0.05) | 1457.81(0.16) | 1469.88(0.21) | 1470.52 | 1.6 | | 32 | 16(0.6) | 50 | [3] | [21] | [3] | 76 | 152 | UT | 0 | HoldLong? | | (4) | 11 | 5 | -3 | 20 | 1.4,91 | 86 | | 34 | Nov/16 | 14 | 1315.31 | 1396.94 | 1447.66(0.29) | 1455.45(0.1) | 1466.85(0.33) | 1468.82 | 1.6 | | 32 | 15(-4.9) | 50 | [15] | [28] | [-2] | 80 | -83 | CR | 0.1 | OpenShort | | (2) | 17 | -19 | 6 | 20 | 1.4,95 | 86 | | 35 | Nov/16 | 13 | 1315.31 | 1396.94 | 1443.44(0.32) | 1454.06(0.12) | 1462.01(0.44) | 1475.2 | 1.6 | | 32 | 20(-2.5) | 50 | [16] | [34] | [10] | 90 | -15 | UT | 0.7 | HoldLong | | (15) | 22 | 6 | 13 | 20 | 1.6,100 | 86 | | | | |
| 36 | Nov/16 | 12 | 1315.31 | 1396.94 | 1438.77(0.31) | 1452.36(0.19) | 1455.55(0.4) | 1473.31 | 1.6 | | 32 | 23(-1.7) | 50 | [16] | [34] | [20] | 85 | 5 | UT | 0.8 | HoldLong | | (15) | 20 | 36 | 16 | 20 | 1.5,97 | 86 | | 37 | Nov/16 | 11 | 1315.31 | 1396.94 | 1434.28(0.28) | 1449.63(0.22) | 1449.75(0.28) | 1461.54 | 1.5 | | 32 | 24(-1.7) | 50 | [14] | [28] | [8] | 61 | -45 | UT | 0.5 | OpenLong | | (13) | 14 | 18 | 7 | 10 | 1.1,83 | 86 | | 38 | Nov/16 | 10 | 1315.31 | 1396.94 | 1430.32(0.26) | 1446.42(0.21) | 1445.76(0.13) | 1455.62 | 1.4 | | 32 | 26(-1.4) | 50 | [13] | [20] | [12] | 51 | -75 | UT | 0.4 | OpenLong | | (12) | 7 | 37 | 0 | 2 | 1,76 | 86 | | 39 | Nov/16 | 9 | 1315.31 | 1396.94 | 1426.57(0.26) | 1443.37(0.09) | 1443.84(-0.16) | 1443.78 | 1.3 | | 32 | 28(-2.6) | 50 | [13] | [3] | [-3] | 38 | -216 | CR | -0 | HoldShort? | | (10) | -8 | -1 | -5 | -18 | 0.6,73 | 86 | | 40 | Nov/15 | 15 | 1300.59 | 1382.05 | 1422.84(0.29) | 1442.05(0.15) | 1446.12(-0.21) | 1444.1 | 1.5 | | 30 | 30(-4.2) | 50 | [15] | [1] | [-3] | 40 | -233 | CR | -0.1 | HoldShort? | | (13) | -11 | 0 | -10 | -20 | 0.7,72 | 87 | | | | |
| 41 | Nov/15 | 14 | 1300.59 | 1382.05 | 1418.78(0.25) | 1439.88(0.09) | 1449.12(-0.03) | 1444.05 | 1.5 | | 30 | 34(-1) | 50 | [12] | [8] | [1] | 50 | -104 | UT | -0.2 | OpenLong | | (13) | -2 | 9 | -10 | 0 | 0.8,80 | 87 | | 42 | Nov/15 | 13 | 1300.59 | 1382.05 | 1415.27(0.25) | 1438.55(-0.02) | 1449.52(0.17) | 1441.12 | 1.5 | | 30 | 35(-0.9) | 50 | [12] | [16] | [-6] | 54 | -48 | CR | -0.3 | HoldShort | | (11) | 8 | -19 | -8 | 17 | 0.8,84 | 87 | | 43 | Nov/15 | 12 | 1300.59 | 1382.05 | 1411.73(0.28) | 1438.9(-0.07) | 1447.07(0.28) | 1447.17 | 1.6 | | 30 | 36(-0.4) | 50 | [14] | [20] | [-2] | 70 | 17 | CR | 0 | HoldShort | | (13) | 14 | -21 | 2 | 20 | 1.1,92 | 87 | | 44 | Nov/15 | 11 | 1300.59 | 1382.05 | 1407.73(0.33) | 1439.94(0.5) | 1443.03(0.35) | 1454.15 | 1.7 | | 30 | 37(0.5) | 50 | [16] | [38] | [-6] | 79 | 61 | CR | 0.3 | OpenShort | | (15) | 17 | -16 | 11 | -20 | 1.4,94 | 87 | | 45 | Nov/15 | 10 | 1300.59 | 1382.05 | 1403.12(0.38) | 1432.8(0.54) | 1437.95(0.53) | 1459.31 | 1.7 | | 30 | 36(1.2) | 50 | [19] | [49] | [17] | 79 | 127 | UT | 0.6 | OpenLong | | (16) | 26 | 42 | 11 | 17 | 1.7,86 | 87 | | | | |
| 46 | Nov/15 | 9 | 1300.59 | 1382.05 | 1397.86(0.34) | 1425.08(0.43) | 1430.43(0.2) | 1445.85 | 1.6 | | 30 | 35(0.2) | 50 | [17] | [29] | [19] | 63 | 22 | UT | 0.5 | OpenLong? | | (15) | 10 | 53 | 3 | 9 | 1.5,75 | 87 | | 47 | Nov/14 | 15 | 1288.57 | 1368.58 | 1393.07(0.29) | 1418.93(0.34) | 1427.58(-0.22) | 1428.96 | 1.6 | | 30 | 35(-2.7) | 50 | [14] | [7] | [1] | 47 | -121 | UT | 0 | OpenLong? | | (13) | -11 | 8 | -4 | -19 | 1.1,69 | 82 | | 48 | Nov/14 | 14 | 1288.57 | 1368.58 | 1389.01(0.3) | 1414.19(0.31) | 1430.7(-0.43) | 1426.24 | 1.6 | | 30 | 37(-0.4) | 50 | [15] | [-4] | [-1] | 45 | -180 | DR | -0.1 | OpenShort | | (13) | -21 | -10 | 15 | -6 | 1.1,67 | 82 | | 49 | Nov/14 | 13 | 1288.57 | 1368.58 | 1384.83(0.3) | 1409.79(0.44) | 1436.91(0.65) | 1429.52 | 1.6 | | 30 | 38(0.9) | 50 | [15] | [52] | [11] | 55 | 168 | UT | -0.2 | OpenLong | | (15) | 32 | 21 | 18 | 6 | 1.4,70 | 82 | | 50 | Nov/14 | 12 | 1288.57 | 1368.58 | 1380.72(0.23) | 1403.59(0.42) | 1427.57(0.54) | 1422.65 | 1.5 | | 30 | 37(1.1) | 50 | [11] | [45] | [-4] | 59 | 195 | CR | -0.2 | HoldShort | | (13) | 27 | -25 | 20 | 5 | 1.3,76 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|