|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1169.6200 One month high (close): $1387.3800
MELI Daily Change: -3.13% Daily StdDev 3.15% MELI EMA_5_Trend: 0.31% 10Minute StdDev: $15.9486
Latest Price : $1215.56(-3.13%) | Mon. Aug 28, 2023($11.7) Fri. Aug 25, 2023($9) Thu. Aug 24, 2023($17.6) Wed. Aug 23, 2023($16.3) Tue. Aug 22, 2023($11.6) Mon. Aug 21, 2023($9) Fri. Aug 18, 2023($16.6) Thu. Aug 17, 2023($25.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 1265.96 | 1247.21 | 1242.49(-0.07) | 1240.95(-0.34) | 1228.02(-0.21) | 1223.54 | -0.7 | | -4 | 26(1.1) | -50 | [-2] | [-16] | [-8] | -75 | -135 | DT | -0.3 | OpenShort? | | (-1) | -7 | -14 | -7 | -20 | -1.2,5 | 43 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 1265.96(daily_ema_20 3.47%)
Down Forces:
Support Levels:
Resistance Levels: 1240.95(hourly_sma_10 1.42%) 1242.49(hourly_sma_20 1.55%) 1247.21(weak_daily_ema_10 1.93%)
|
| | | 2 | Aug/24 | 14 | 1265.96 | 1247.21 | 1243.37(0.04) | 1245.13(-0.32) | 1230.62(-0.33) | 1228.78 | -0.6 | | -4 | 25(-1.1) | -25 | [1] | [-18] | [-4] | -65 | -239 | DR | -0.1 | OpenShort | | (-2) | -11 | -3 | -7 | -20 | -1,10 | 43 | | 3 | Aug/24 | 13 | 1265.96 | 1247.21 | 1242.84(0.07) | 1249.11(-0.26) | 1234.71(-0.43) | 1229.74 | -0.6 | | -4 | 26(-1.9) | -30 | [2] | [-20] | [-9] | -62 | -281 | DR | -0.3 | OpenShort | | (2) | -14 | -6 | -19 | -20 | -0.8,8 | 43 | | 4 | Aug/24 | 12 | 1265.96 | 1247.21 | 1241.99(0.09) | 1252.42(-0.18) | 1240.07(-0.45) | 1232.02 | -0.6 | | -4 | 28(-2.3) | -35 | [3] | [-19] | [-6] | -53 | -278 | DR | -0.5 | OpenShort | | (3) | -14 | 16 | -29 | -20 | -0.6,12 | 43 | | 5 | Aug/24 | 11 | 1265.96 | 1247.21 | 1240.85(0.07) | 1254.62(-0.11) | 1245.64(-0.67) | 1226.02 | -0.7 | | -4 | 30(-1.8) | -50 | [2] | [-25] | [-26] | -45 | -349 | DR | -1.1 | OpenShort | | (2) | -21 | -27 | -35 | -20 | -0.8,25 | 43 | | | | |
| 6 | Aug/24 | 10 | 1265.96 | 1247.21 | 1239.97(0.08) | 1256.02(0.01) | 1254.02(-0.48) | 1236.08 | -0.5 | | -4 | 32(-1.5) | -50 | [3] | [-17] | [-25] | -4 | -222 | DR | -0.9 | OpenShort | | (4) | -15 | -35 | -25 | -20 | -0.2,51 | 43 | | 7 | Aug/24 | 9 | 1265.96 | 1247.21 | 1238.92(0.11) | 1255.86(0.15) | 1260.05(-0.28) | 1249.31 | -0.3 | | -4 | 33(-0.1) | -35 | [4] | [-8] | [-15] | 34 | -94 | DR | -0.5 | OpenShort? | | (5) | -9 | -20 | -19 | -20 | 0.5,71 | 43 | | 8 | Aug/23 | 15 | 1264.47 | 1263.42 | 1237.56(0.16) | 1254.01(0.23) | 1263.6(-0.09) | 1256.96 | -0.1 | | 1 | 34(1.4) | 10 | [5] | [1] | [-6] | 60 | -17 | CR | -0.3 | HoldShort? | | (5) | -3 | -6 | -11 | -20 | 1,85 | 44 | | 9 | Aug/23 | 14 | 1264.47 | 1263.42 | 1235.64(0.24) | 1251.16(0.26) | 1264.8(0.09) | 1259.28 | -0.1 | | 1 | 32(-1.1) | 25 | [8] | [8] | [-10] | 71 | -23 | CR | -0.3 | HoldShort | | (6) | 3 | -22 | -11 | -8 | 1.2,91 | 44 | | 10 | Aug/23 | 13 | 1264.47 | 1263.42 | 1232.68(0.28) | 1247.96(0.32) | 1263.67(0.45) | 1267.81 | 0.1 | | 1 | 33(0.7) | 50 | [9] | [21] | [5] | 91 | 118 | UT | 0.2 | HoldLong | | (10) | 14 | 8 | -5 | 20 | 1.7,98 | 44 | | | | |
| 11 | Aug/23 | 12 | 1264.47 | 1263.42 | 1229.24(0.27) | 1244.03(0.19) | 1258.03(0.5) | 1264.88 | 0 | | 1 | 33(1) | 45 | [9] | [20] | [2] | 93 | 150 | UT | 0.3 | HoldLong | | (9) | 16 | -10 | -2 | 20 | 1.8,98 | 44 | | 12 | Aug/23 | 11 | 1264.47 | 1263.42 | 1225.96(0.28) | 1241.66(0.42) | 1251.78(0.6) | 1268.62 | 0.1 | | 1 | 32(3.2) | 50 | [9] | [27] | [11] | 105 | 225 | UT | 0.9 | HoldLong | | (10) | 19 | 14 | 9 | 20 | 2.2,100 | 44 | | 13 | Aug/23 | 10 | 1264.47 | 1263.42 | 1222.48(0.26) | 1236.52(0.41) | 1244.32(0.55) | 1263.25 | -0 | | 1 | 28(3.2) | 50 | [8] | [26] | [16] | 107 | 211 | UT | 1.1 | HoldLong | | (9) | 18 | 26 | 16 | 20 | 2.3,99 | 44 | | 14 | Aug/23 | 9 | 1264.47 | 1263.42 | 1219.3(0.2) | 1231.53(0.36) | 1237.48(0.42) | 1253.48 | -0.2 | | 1 | 25(2.7) | 50 | [6] | [20] | [18] | 98 | 185 | UT | 1 | OpenLong? | | (8) | 13 | 36 | 13 | 20 | 2.2,93 | 44 | | 15 | Aug/22 | 15 | 1260.96 | 1268.99 | 1216.86(0.2) | 1227.1(0.26) | 1232.31(0.19) | 1239.88 | -0.3 | | 1 | 22(0.8) | 50 | [6] | [10] | [9] | 79 | 41 | UT | 0.5 | HoldLong? | | (5) | 6 | 18 | 9 | 18 | 1.7,86 | 60 | | | | |
| 16 | Aug/22 | 14 | 1260.96 | 1268.99 | 1214.4(0.12) | 1223.9(0.15) | 1229.99(-0.13) | 1233.08 | -0.4 | | 1 | 22(0.8) | 20 | [4] | [-2] | [2] | 60 | 4 | RG | 0.2 | Wait | | (6) | -4 | 2 | -1 | 18 | 1.3,77 | 60 | | 17 | Aug/22 | 13 | 1260.96 | 1268.99 | 1212.96(0.08) | 1222.01(0.09) | 1231.59(0.26) | 1232.46 | -0.4 | | 1 | 21(1.3) | 25 | [3] | [9] | [6] | 58 | 148 | UT | 0.1 | OpenLong | | (4) | 8 | 10 | -4 | 20 | 1.4,73 | 60 | | 18 | Aug/22 | 12 | 1260.96 | 1268.99 | 1211.98(0.03) | 1220.97(0.07) | 1228.45(0.23) | 1228.75 | -0.5 | | 1 | 20(0.5) | 10 | [1] | [7] | [1] | 53 | 164 | RG | 0 | Wait | | (2) | 7 | 4 | -15 | 20 | 1.3,70 | 60 | | 19 | Aug/22 | 11 | 1260.96 | 1268.99 | 1211.67(0.02) | 1220.16(0.23) | 1225.67(0.31) | 1227.12 | -0.5 | | 1 | 19(0.4) | 5 | [1] | [12] | [-1] | 63 | 188 | CR | 0.1 | HoldShort | | (1) | 10 | -4 | 7 | -6 | 1.3,80 | 60 | | 20 | Aug/22 | 10 | 1260.96 | 1268.99 | 1211.4(0.03) | 1217.38(0.23) | 1221.87(0.32) | 1228.71 | -0.5 | | 1 | 19(0.6) | 0 | [1] | [13] | [-6] | 70 | 189 | CR | 0.6 | HoldShort | | (1) | 10 | -32 | 19 | 14 | 1.4,85 | 60 | | | | |
| 21 | Aug/22 | 9 | 1260.96 | 1268.99 | 1210.99(0.09) | 1214.54(0.36) | 1217.99(0.48) | 1240.71 | -0.3 | | 1 | 18(3.1) | 50 | [3] | [20] | [32] | 99 | 278 | UT | 2 | OpenLong? | | (3) | 15 | 60 | 32 | 20 | 2.6,84 | 60 | | 22 | Aug/21 | 15 | 1258.65 | 1277.78 | 1209.96(-0.08) | 1210.15(0.14) | 1212.21(-0.11) | 1218.3 | -0.6 | | 2 | 15(-2.1) | 0 | [-3] | [-4] | [7] | 42 | 119 | RG | 0.6 | Wait? | | (-1) | -4 | 14 | 9 | 14 | 0.9,69 | 54 | | 23 | Aug/21 | 14 | 1258.65 | 1277.78 | 1210.94(-0.13) | 1208.44(0.12) | 1213.52(-0.08) | 1213.1 | -0.7 | | 2 | 17(-3.4) | -10 | [-4] | [-4] | [4] | 13 | 127 | DP | -0 | OpenShort | | (-3) | -3 | 12 | -3 | 3 | 0.2,58 | 54 | | 24 | Aug/21 | 13 | 1258.65 | 1277.78 | 1212.48(-0.18) | 1207.01(0.03) | 1214.53(0.13) | 1208.64 | -0.8 | | 2 | 20(-3.7) | -20 | [-6] | [1] | [-0] | 2 | 174 | RG | -0.4 | Wait | | (-5) | 4 | 1 | -4 | 1 | -0.3,59 | 54 | | 25 | Aug/21 | 12 | 1258.65 | 1277.78 | 1214.72(-0.23) | 1206.69(0.14) | 1213.01(0.14) | 1208.31 | -0.8 | | 2 | 24(-5) | -35 | [-7] | [2] | [-5] | 14 | 206 | RG | -0.3 | Wait | | (-6) | 4 | -15 | 10 | -19 | -0.4,74 | 54 | | | | |
| 26 | Aug/21 | 11 | 1258.65 | 1277.78 | 1217.55(-0.21) | 1204.99(0.09) | 1211.27(0.26) | 1213.84 | -0.7 | | 2 | 29(-4.3) | -25 | [-7] | [6] | [-1] | 22 | 235 | RG | 0.1 | Wait | | (-7) | 8 | -26 | 27 | 20 | -0.2,77 | 54 | | 27 | Aug/21 | 10 | 1258.65 | 1277.78 | 1220.16(-0.2) | 1203.91(0.1) | 1208.1(0.44) | 1223.61 | -0.5 | | 2 | 33(-4.9) | 15 | [-6] | [12] | [16] | 14 | 329 | UR | 0.7 | SmallShort | | (-6) | 14 | 13 | 25 | 20 | 0.2,59 | 54 | | 28 | Aug/21 | 9 | 1258.65 | 1277.78 | 1222.66(-0.25) | 1202.71(-0.03) | 1202.82(0.28) | 1218.88 | -0.6 | | 2 | 38(-3.9) | 15 | [-8] | [4] | [28] | -15 | 278 | UR | 0.6 | SmallShort? | | (-8) | 9 | 52 | 17 | 20 | -0.2,40 | 54 | | 29 | Aug/18 | 15 | 1257.81 | 1290.83 | 1225.68(-0.31) | 1203.13(-0.19) | 1199.43(-0.07) | 1199.81 | -0.9 | | 4 | 42(-2.2) | -25 | [-10] | [-10] | [3] | -58 | 74 | DP | 0 | OpenShort? | | (-11) | -2 | 2 | 3 | 19 | -0.9,15 | 50 | | 30 | Aug/18 | 14 | 1257.81 | 1290.83 | 1229.53(-0.34) | 1205.39(-0.17) | 1200.32(0.14) | 1199.26 | -0.9 | | 4 | 44(-2.1) | -25 | [-11] | [-3] | [1] | -62 | 113 | DP | -0 | OpenShort | | (-11) | 4 | 1 | 4 | -0 | -1,13 | 50 | | | | |
| 31 | Aug/18 | 13 | 1257.81 | 1290.83 | 1233.76(-0.34) | 1207.44(-0.19) | 1198.7(-0.09) | 1198.87 | -0.9 | | 4 | 47(-1.2) | -35 | [-11] | [-11] | [-1] | -66 | 28 | DT | 0 | OpenShort | | (-12) | -3 | -3 | 4 | -9 | -1.1,12 | 50 | | 32 | Aug/18 | 12 | 1257.81 | 1290.83 | 1238.03(-0.36) | 1209.78(-0.3) | 1199.74(-0.23) | 1200.04 | -0.9 | | 4 | 48(-1) | -25 | [-11] | [-17] | [3] | -68 | -17 | DP | 0 | OpenShort | | (-12) | -7 | 2 | 10 | 7 | -1.2,12 | 50 | | 33 | Aug/18 | 11 | 1257.81 | 1290.83 | 1242.49(-0.36) | 1213.38(-0.38) | 1202.51(-0.37) | 1199.5 | -0.9 | | 4 | 49(0.3) | -40 | [-11] | [-23] | [-3] | -74 | -91 | DT | -0.1 | OpenShort | | (-13) | -12 | -13 | 7 | -2 | -1.3,9 | 50 | | 34 | Aug/18 | 10 | 1257.81 | 1290.83 | 1247(-0.32) | 1218.03(-0.39) | 1207.01(-0.3) | 1204.14 | -0.8 | | 4 | 48(0.9) | -10 | [-10] | [-20] | [13] | -78 | -105 | DP | -0.1 | OpenShort | | (-12) | -10 | 36 | 4 | 4 | -1.3,5 | 50 | | 35 | Aug/18 | 9 | 1257.81 | 1290.83 | 1250.99(-0.37) | 1222.83(-0.59) | 1210.61(-0.46) | 1190.96 | -1 | | 4 | 48(3.6) | -50 | [-12] | [-29] | [-17] | -98 | -233 | DT | -0.6 | OpenShort? | | (-13) | -15 | -35 | -2 | -20 | -1.9,0 | 50 | | | | |
| 36 | Aug/17 | 15 | 1259.45 | 1301.38 | 1255.66(-0.33) | 1230.11(-0.52) | 1216.17(-0.32) | 1204.01 | -0.8 | | 5 | 44(2.9) | -45 | [-10] | [-23] | [-13] | -94 | -169 | DT | -0.4 | OpenShort? | | (-11) | -10 | -28 | 0 | -20 | -1.8,1 | 51 | | 37 | Aug/17 | 14 | 1259.45 | 1301.38 | 1259.86(-0.32) | 1236.52(-0.49) | 1220.03(-0.35) | 1214.41 | -0.7 | | 5 | 41(1.5) | -35 | [-10] | [-24] | [-6] | -91 | -137 | DT | -0.2 | OpenShort | | (-10) | -11 | -17 | 5 | -19 | -1.7,2 | 51 | | 38 | Aug/17 | 13 | 1259.45 | 1301.38 | 1263.92(-0.31) | 1242.65(-0.44) | 1224.35(-0.37) | 1220.68 | -0.6 | | 5 | 40(1.2) | -30 | [-10] | [-24] | [-3] | -91 | -130 | DT | -0.1 | OpenShort | | (-10) | -12 | -4 | 7 | -20 | -1.7,2 | 51 | | 39 | Aug/17 | 12 | 1259.45 | 1301.38 | 1267.79(-0.32) | 1248.17(-0.45) | 1228.92(-0.51) | 1222.23 | -0.6 | | 5 | 38(2.2) | -30 | [-10] | [-28] | [-1] | -94 | -174 | DT | -0.3 | OpenShort | | (-11) | -16 | 7 | 6 | -20 | -1.8,1 | 51 | | 40 | Aug/17 | 11 | 1259.45 | 1301.38 | 1271.82(-0.3) | 1253.75(-0.49) | 1235.21(-0.68) | 1219.54 | -0.6 | | 5 | 36(3.5) | -45 | [-10] | [-34] | [-9] | -105 | -285 | DT | -0.7 | HoldShort | | (-11) | -22 | -7 | 2 | -20 | -2.2,0 | 51 | | | | |
| 41 | Aug/17 | 10 | 1259.45 | 1301.38 | 1275.64(-0.35) | 1259.92(-0.57) | 1243.71(-0.87) | 1222.23 | -0.6 | | 5 | 33(6.4) | -50 | [-11] | [-42] | [-21] | -113 | -292 | DT | -1 | HoldShort | | (-10) | -28 | -38 | 1 | -20 | -2.5,0 | 51 | | 42 | Aug/17 | 9 | 1259.45 | 1301.38 | 1280.17(-0.21) | 1267.11(-0.35) | 1254.65(-0.5) | 1236.59 | -0.3 | | 5 | 26(2.4) | -35 | [-7] | [-25] | [-15] | -113 | -258 | DT | -1 | HoldShort? | | (-9) | -16 | -21 | -8 | -20 | -2.5,0 | 51 | | 43 | Aug/16 | 15 | 1260.22 | 1314.83 | 1282.88(-0.19) | 1271.6(-0.35) | 1260.96(-0.53) | 1244.67 | -0.2 | | 10 | 24(3.8) | 0 | [-6] | [-23] | [-14] | -110 | -245 | RG | -1 | SmallLong? | | (-7) | -17 | -20 | -9 | -20 | -2.4,0 | 60 | | 44 | Aug/16 | 14 | 1260.22 | 1314.83 | 1285.38(-0.33) | 1276.08(-0.24) | 1267.64(-0.37) | 1252.18 | -0.1 | | 10 | 20(-3.9) | -40 | [-11] | [-17] | [-19] | -115 | -28 | DT | -1.2 | CloseShort | | (-6) | -12 | -32 | -14 | -20 | -2.6,0 | 60 | | 45 | Aug/16 | 13 | 1260.22 | 1314.83 | 1289.69(-0.3) | 1279.19(-0.16) | 1272.38(-0.29) | 1264.53 | 0.1 | | 10 | 24(-4.3) | -10 | [-10] | [-13] | [-7] | -90 | 20 | DT | -0.5 | HoldShort | | (-10) | -9 | -7 | -4 | -20 | -1.6,0 | 60 | | | | |
| 46 | Aug/16 | 12 | 1260.22 | 1314.83 | 1293.57(-0.32) | 1281.2(-0.16) | 1276.11(-0.28) | 1267.1 | 0.1 | | 10 | 28(-4) | -25 | [-10] | [-13] | [-12] | -84 | 44 | DT | -0.5 | HoldShort | | (-10) | -9 | -24 | -2 | -20 | -1.4,1 | 60 | | 47 | Aug/16 | 11 | 1260.22 | 1314.83 | 1297.71(-0.28) | 1283.27(-0.15) | 1279.69(-0.21) | 1276.3 | 0.2 | | 10 | 32(-3.5) | 0 | [-9] | [-10] | [-1] | -74 | 59 | RG | -0.2 | Wait | | (-10) | -7 | -2 | -1 | -5 | -1,1 | 60 | | 48 | Aug/16 | 10 | 1260.22 | 1314.83 | 1301.37(-0.32) | 1285.22(-0.18) | 1282.32(-0.19) | 1277.01 | 0.3 | | 10 | 36(-3.7) | -10 | [-10] | [-10] | [-5] | -77 | 75 | DT | -0.2 | HoldShort | | (-10) | -6 | 1 | -26 | -8 | -1.1,1 | 60 | | 49 | Aug/16 | 9 | 1260.22 | 1314.83 | 1305.52(-0.32) | 1287.54(-0.18) | 1284.79(-0.09) | 1276.55 | 0.3 | | 10 | 39(-3) | -20 | [-10] | [-7] | [-12] | -78 | 70 | DT | -0.3 | HoldShort? | | (-11) | -3 | -18 | -26 | -18 | -1.1,0 | 60 | | 50 | Aug/15 | 15 | 1259.3 | 1309.3 | 1309.69(-0.25) | 1289.86(-0.12) | 1285.96(-0.03) | 1283.7 | 0.4 | | 11 | 42(-0.3) | 10 | [-8] | [-3] | [-5] | -70 | 35 | RG | -0.1 | Wait? | | (-10) | -1 | -1 | -23 | -9 | -0.9,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|