|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1169.6200 One month high (close): $1387.3800
MELI Daily Change: -4.1% Daily StdDev 3.16% MELI EMA_5_Trend: -2.91% 10Minute StdDev: $29.5008
Latest Price : $1196.72(-4.1%) | Mon. Aug 21, 2023($9) Fri. Aug 18, 2023($16.6) Thu. Aug 17, 2023($25.4) Wed. Aug 16, 2023($13.8) Tue. Aug 15, 2023($7.9) Mon. Aug 14, 2023($26.6) Fri. Aug 11, 2023($15.7) Thu. Aug 10, 2023($21.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -1
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 1259.45 | 1301.38 | 1255.66(-0.33) | 1230.11(-0.52) | 1216.17(-0.32) | 1204.01 | -0.8 | | 5 | 44(2.9) | -50 | [-10] | [-24] | [-14] | -94 | -205 | DT | -0.4 | OpenShort? | | (-13) | -10 | -33 | 0 | -20 | -1.8,1 | 51 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1230.11(hourly_sma_10 2.17%) 1255.66(hourly_sma_20 4.29%) 1259.45(daily_ema_20 4.6%) 1301.38(daily_ema_10 8.09%)
|
| | | 2 | Aug/17 | 14 | 1259.45 | 1301.38 | 1259.86(-0.32) | 1236.52(-0.49) | 1220.03(-0.35) | 1214.41 | -0.7 | | 5 | 41(1.5) | -35 | [-10] | [-24] | [-7] | -91 | -170 | DT | -0.2 | OpenShort | | (-12) | -11 | -20 | 5 | -19 | -1.7,2 | 51 | | 3 | Aug/17 | 13 | 1259.45 | 1301.38 | 1263.92(-0.31) | 1242.65(-0.44) | 1224.35(-0.37) | 1220.68 | -0.6 | | 5 | 40(1.2) | -30 | [-10] | [-24] | [-3] | -91 | -161 | DT | -0.1 | OpenShort | | (-12) | -12 | -5 | 7 | -20 | -1.7,2 | 51 | | 4 | Aug/17 | 12 | 1259.45 | 1301.38 | 1267.79(-0.32) | 1248.17(-0.45) | 1228.92(-0.51) | 1222.23 | -0.6 | | 5 | 38(2.2) | -30 | [-10] | [-29] | [-1] | -94 | -202 | DT | -0.3 | OpenShort | | (-12) | -16 | 8 | 6 | -20 | -1.8,1 | 51 | | 5 | Aug/17 | 11 | 1259.45 | 1301.38 | 1271.82(-0.3) | 1253.75(-0.49) | 1235.21(-0.68) | 1219.54 | -0.6 | | 5 | 36(3.5) | -50 | [-10] | [-35] | [-9] | -105 | -303 | DT | -0.7 | HoldShort | | (-13) | -22 | -8 | 2 | -20 | -2.2,0 | 51 | | | | |
| 6 | Aug/17 | 10 | 1259.45 | 1301.38 | 1275.64(-0.35) | 1259.92(-0.57) | 1243.71(-0.87) | 1222.23 | -0.6 | | 5 | 33(6.4) | -50 | [-11] | [-42] | [-23] | -113 | -311 | DT | -1 | HoldShort | | (-12) | -28 | -45 | 1 | -20 | -2.5,0 | 51 | | 7 | Aug/17 | 9 | 1259.45 | 1301.38 | 1280.17(-0.21) | 1267.11(-0.35) | 1254.65(-0.5) | 1236.59 | -0.3 | | 5 | 26(2.4) | -35 | [-7] | [-26] | [-16] | -113 | -270 | DT | -1 | HoldShort? | | (-10) | -16 | -25 | -8 | -20 | -2.5,0 | 51 | | 8 | Aug/16 | 15 | 1260.22 | 1314.83 | 1282.88(-0.19) | 1271.6(-0.35) | 1260.96(-0.53) | 1244.67 | -0.2 | | 10 | 24(3.8) | -0 | [-6] | [-23] | [-15] | -110 | -253 | RG | -1 | SmallLong? | | (-9) | -17 | -23 | -9 | -20 | -2.4,0 | 60 | | 9 | Aug/16 | 14 | 1260.22 | 1314.83 | 1285.38(-0.33) | 1276.08(-0.24) | 1267.64(-0.37) | 1252.18 | -0.1 | | 10 | 20(-3.9) | -40 | [-11] | [-17] | [-21] | -115 | -62 | DT | -1.2 | CloseShort | | (-7) | -12 | -38 | -14 | -20 | -2.6,0 | 60 | | 10 | Aug/16 | 13 | 1260.22 | 1314.83 | 1289.69(-0.3) | 1279.19(-0.16) | 1272.38(-0.29) | 1264.53 | 0.1 | | 10 | 24(-4.3) | -10 | [-10] | [-13] | [-7] | -90 | -13 | DT | -0.5 | HoldShort | | (-12) | -9 | -8 | -4 | -20 | -1.6,0 | 60 | | | | |
| 11 | Aug/16 | 12 | 1260.22 | 1314.83 | 1293.57(-0.32) | 1281.2(-0.16) | 1276.11(-0.28) | 1267.1 | 0.1 | | 10 | 28(-4) | -25 | [-10] | [-13] | [-13] | -84 | 8 | DT | -0.5 | HoldShort | | (-12) | -9 | -28 | -2 | -20 | -1.4,1 | 60 | | 12 | Aug/16 | 11 | 1260.22 | 1314.83 | 1297.71(-0.28) | 1283.27(-0.15) | 1279.69(-0.21) | 1276.3 | 0.2 | | 10 | 32(-3.5) | 0 | [-9] | [-10] | [-1] | -74 | 27 | RG | -0.2 | Wait | | (-11) | -7 | -2 | -1 | -5 | -1,1 | 60 | | 13 | Aug/16 | 10 | 1260.22 | 1314.83 | 1301.37(-0.32) | 1285.22(-0.18) | 1282.32(-0.19) | 1277.01 | 0.3 | | 10 | 36(-3.7) | -5 | [-10] | [-10] | [-0] | -77 | 36 | RG | -0.2 | Wait | | (-11) | -6 | 2 | -2 | -8 | -1.1,1 | 60 | | 14 | Aug/16 | 9 | 1260.22 | 1314.83 | 1305.52(-0.32) | 1287.54(-0.18) | 1284.79(-0.09) | 1276.55 | 0.3 | | 10 | 39(-3) | -15 | [-10] | [-7] | [-9] | -78 | 27 | DT | -0.3 | HoldShort? | | (-13) | -3 | -22 | -4 | -18 | -1.1,0 | 60 | | 15 | Aug/15 | 15 | 1259.3 | 1309.3 | 1309.69(-0.25) | 1289.86(-0.12) | 1285.96(-0.03) | 1283.7 | 0.4 | | 11 | 42(-0.3) | 20 | [-8] | [-3] | [-1] | -70 | 0 | RG | -0.1 | Wait? | | (-12) | -1 | -2 | 1 | -9 | -0.9,3 | 62 | | | | |
| 16 | Aug/15 | 14 | 1259.3 | 1309.3 | 1313.02(-0.36) | 1291.4(-0.14) | 1286.37(-0.04) | 1284.27 | 0.4 | | 11 | 43(-4.1) | -5 | [-12] | [-5] | [-5] | -70 | 71 | RG | -0.1 | Wait | | (-10) | -1 | -16 | 4 | -8 | -1,5 | 62 | | 17 | Aug/15 | 13 | 1259.3 | 1309.3 | 1317.79(-0.32) | 1293.24(-0.07) | 1286.87(-0.09) | 1289.69 | 0.5 | | 11 | 47(-2.6) | 10 | [-10] | [-5] | [2] | -67 | 37 | RG | 0.1 | Wait | | (-14) | -3 | 4 | 6 | -4 | -0.9,6 | 62 | | 18 | Aug/15 | 12 | 1259.3 | 1309.3 | 1322(-0.31) | 1294.11(-0.04) | 1288(-0.17) | 1288.36 | 0.4 | | 11 | 49(-0.8) | 10 | [-10] | [-7] | [3] | -73 | -27 | RG | 0 | Wait | | (-13) | -5 | 13 | 4 | -20 | -1,2 | 62 | | 19 | Aug/15 | 11 | 1259.3 | 1309.3 | 1326.05(-0.31) | 1294.66(-0.42) | 1290.24(-0.27) | 1284.01 | 0.4 | | 11 | 50(0.5) | 10 | [-10] | [-16] | [1] | -83 | -117 | RG | -0.2 | Wait | | (-13) | -9 | -3 | -2 | 20 | -1.3,0 | 62 | | 20 | Aug/15 | 10 | 1259.3 | 1309.3 | 1330.19(-0.31) | 1300.18(-0.44) | 1293.74(-0.21) | 1285.17 | 0.4 | | 11 | 50(1.2) | 10 | [-10] | [-14] | [-1] | -84 | -127 | RG | -0.3 | Wait | | (-12) | -7 | -5 | -2 | 11 | -1.4,1 | 62 | | | | |
| 21 | Aug/15 | 9 | 1259.3 | 1309.3 | 1334.38(-0.28) | 1305.97(-0.47) | 1296.5(-0.24) | 1286.98 | 0.4 | | 11 | 49(1.9) | 0 | [-9] | [-16] | [-9] | -85 | -178 | RG | -0.3 | Wait? | | (-12) | -8 | -27 | -2 | -2 | -1.5,3 | 62 | | 22 | Aug/14 | 15 | 1255.33 | 1303.12 | 1338.18(-0.22) | 1312.12(-0.41) | 1299.58(-0.06) | 1296.08 | 0.6 | | 11 | 47(3.2) | 25 | [-7] | [-8] | [-3] | -78 | -141 | RG | -0.1 | Wait? | | (-10) | -2 | -9 | 2 | 0 | -1.4,7 | 62 | | 23 | Aug/14 | 14 | 1255.33 | 1303.12 | 1341.14(-0.08) | 1317.58(-0.45) | 1300.32(0.1) | 1299.2 | 0.7 | | 11 | 43(1.8) | 50 | [-3] | [-3] | [-2] | -78 | -224 | RG | -0 | Wait | | (-9) | 3 | -7 | 3 | -2 | -1.4,7 | 62 | | 24 | Aug/14 | 13 | 1255.33 | 1303.12 | 1342.24(-0.09) | 1323.48(-0.46) | 1299.04(-0.59) | 1301.41 | 0.7 | | 11 | 42(2) | 40 | [-3] | [-25] | [2] | -79 | -347 | RG | 0.1 | Wait | | (-3) | -19 | 9 | 3 | -20 | -1.5,9 | 62 | | 25 | Aug/14 | 12 | 1255.33 | 1303.12 | 1343.5(-0.12) | 1329.58(-0.38) | 1306.72(-0.67) | 1298.47 | 0.6 | | 11 | 40(2.7) | 15 | [-4] | [-27] | [-10] | -85 | -379 | RG | -0.3 | Wait | | (-4) | -21 | -13 | 4 | -20 | -1.7,8 | 62 | | | | |
| 26 | Aug/14 | 11 | 1255.33 | 1303.12 | 1345.07(-0.08) | 1334.67(-0.55) | 1315.5(-0.66) | 1302.96 | 0.7 | | 11 | 37(2) | 35 | [-3] | [-29] | [-3] | -87 | -383 | RG | -0.5 | Wait | | (-4) | -21 | 12 | -17 | -20 | -1.7,6 | 62 | | 27 | Aug/14 | 10 | 1255.33 | 1303.12 | 1346.18(-0.16) | 1342.11(-0.61) | 1324.21(-0.86) | 1299.05 | 0.6 | | 11 | 35(4.7) | 5 | [-5] | [-37] | [-7] | -88 | -397 | RG | -1.1 | SmallLong | | (-4) | -27 | 17 | -24 | -20 | -2,12 | 62 | | 28 | Aug/14 | 9 | 1255.33 | 1303.12 | 1348.28(-0.11) | 1350.31(-0.53) | 1335.68(-0.91) | 1293.5 | 0.6 | | 11 | 30(4.3) | 10 | [-4] | [-37] | [-63] | -96 | -509 | RG | -2.1 | SmallLong? | | (-6) | -29 | -131 | -33 | -20 | -2.7,22 | 62 | | 29 | Aug/11 | 15 | 1249.5 | 1297.77 | 1349.75(-0.01) | 1357.44(-0.21) | 1347.92(-0.35) | 1339.12 | 1.3 | | 13 | 26(1.2) | 25 | [-0] | [-11] | [-10] | -37 | -145 | RG | -0.5 | Wait? | | (2) | -11 | -10 | -17 | -20 | -0.6,28 | 63 | | 30 | Aug/11 | 14 | 1249.5 | 1297.77 | 1349.89(0.07) | 1360.33(-0.19) | 1352.69(-0.1) | 1342.6 | 1.3 | | 13 | 25(-1.3) | 40 | [2] | [-2] | [-13] | -16 | -128 | DR | -0.6 | OpenShort | | (0) | -3 | -18 | -14 | -20 | -0.4,44 | 63 | | | | |
| 31 | Aug/11 | 13 | 1249.5 | 1297.77 | 1348.9(0.08) | 1362.9(-0.1) | 1354.09(-0.43) | 1349.08 | 1.4 | | 13 | 26(-0.8) | 45 | [3] | [-11] | [-7] | 3 | -156 | DR | -0.3 | OpenShort | | (4) | -14 | -2 | -14 | -20 | 0,53 | 63 | | 32 | Aug/11 | 12 | 1249.5 | 1297.77 | 1347.79(0.08) | 1364.22(-0.03) | 1359.96(-0.36) | 1349.94 | 1.4 | | 13 | 27(-0.6) | 35 | [3] | [-8] | [-15] | 13 | -123 | DR | -0.5 | OpenShort | | (3) | -12 | -25 | -10 | -20 | 0.1,60 | 63 | | 33 | Aug/11 | 11 | 1249.5 | 1297.77 | 1346.72(0.15) | 1364.69(0.28) | 1364.94(-0.14) | 1358.86 | 1.6 | | 13 | 27(-0.9) | 50 | [5] | [4] | [-14] | 25 | -63 | CR | -0.3 | HoldShort | | (5) | -5 | -8 | -24 | -20 | 0.6,60 | 63 | | 34 | Aug/11 | 10 | 1249.5 | 1297.77 | 1344.73(0.16) | 1360.94(0.28) | 1366.84(-0.04) | 1361.7 | 1.6 | | 13 | 28(-0.4) | 50 | [5] | [8] | [4] | 45 | -10 | UT | -0.3 | OpenLong | | (6) | -1 | 34 | -17 | -20 | 0.9,72 | 63 | | 35 | Aug/11 | 9 | 1249.5 | 1297.77 | 1342.57(0.08) | 1357.17(0.13) | 1367.45(-0.31) | 1349.68 | 1.4 | | 13 | 29(-0.4) | 15 | [3] | [-4] | [-36] | 43 | -83 | DR | -0.9 | OpenShort? | | (4) | -10 | -84 | -16 | -20 | 0.4,83 | 63 | | | | |
| 36 | Aug/10 | 15 | 1240.01 | 1287.48 | 1341.56(0.14) | 1355.47(0.39) | 1371.71(0.25) | 1379.85 | 2 | | 17 | 29(2.8) | 50 | [5] | [22] | [9] | 98 | 225 | UT | 0.4 | OpenLong? | | (8) | 8 | 15 | 3 | 20 | 1.9,100 | 64 | | 37 | Aug/10 | 14 | 1240.01 | 1287.48 | 1339.64(0.04) | 1350.2(0.3) | 1368.34(0.29) | 1374.57 | 1.9 | | 17 | 26(1.4) | 50 | [1] | [21] | [10] | 97 | 289 | UT | 0.3 | OpenLong | | (5) | 9 | 16 | -1 | 20 | 1.9,99 | 64 | | 38 | Aug/10 | 13 | 1240.01 | 1287.48 | 1339.05(0.02) | 1346.19(0.31) | 1364.34(0.69) | 1368.99 | 1.8 | | 17 | 25(0.6) | 50 | [1] | [34] | [8] | 92 | 350 | UT | 0.3 | HoldLong | | (1) | 22 | 7 | 8 | 20 | 1.7,99 | 64 | | 39 | Aug/10 | 12 | 1240.01 | 1287.48 | 1338.76(0.1) | 1342.02(0.19) | 1354.96(0.59) | 1366.73 | 1.8 | | 17 | 24(1.7) | 50 | [3] | [29] | [9] | 89 | 252 | UT | 0.7 | OpenLong | | (0) | 19 | -5 | 20 | 20 | 1.6,99 | 64 | | 40 | Aug/10 | 11 | 1240.01 | 1287.48 | 1337.42(0.18) | 1339.51(0.34) | 1346.98(0.58) | 1368.43 | 1.8 | | 17 | 23(1.9) | 50 | [6] | [32] | [19] | 100 | 202 | UT | 1.4 | HoldLong | | (5) | 19 | 13 | 50 | 20 | 2,100 | 64 | | | | |
| 41 | Aug/10 | 10 | 1240.01 | 1287.48 | 1335.05(0.22) | 1334.91(0.28) | 1339.25(0.57) | 1363.65 | 1.8 | | 17 | 21(0.9) | 50 | [7] | [31] | [22] | 68 | 145 | UT | 1.7 | OpenLong | | (7) | 19 | 26 | 36 | 20 | 2,68 | 64 | | 42 | Aug/10 | 9 | 1240.01 | 1287.48 | 1332.17(0.12) | 1331.16(0.18) | 1331.63(0.27) | 1354.44 | 1.6 | | 17 | 20(0.9) | 50 | [4] | [19] | [40] | 30 | 126 | UT | 1.6 | OpenLong? | | (7) | 9 | 94 | 16 | 20 | 1.6,40 | 64 | | 43 | Aug/9 | 15 | 1227.69 | 1265.58 | 1330.57(0.05) | 1328.75(0.02) | 1328.04(-0.07) | 1322 | 1.5 | | 13 | 19(-3.2) | 45 | [2] | [2] | [-9] | -49 | -117 | CR | -0.5 | HoldShort? | | (0) | -2 | -11 | -11 | -20 | -0.6,16 | 62 | | 44 | Aug/9 | 14 | 1227.69 | 1265.58 | 1329.91(0.08) | 1328.5(0.04) | 1329.02(-0.23) | 1325.87 | 1.6 | | 13 | 22(-1.9) | 50 | [3] | [-2] | [-8] | -39 | -147 | DR | -0.2 | OpenShort | | (3) | -8 | -12 | -15 | -20 | -0.3,19 | 62 | | 45 | Aug/9 | 13 | 1227.69 | 1265.58 | 1328.8(0.08) | 1328.02(0.02) | 1332.14(0.11) | 1330.16 | 1.6 | | 13 | 24(-0.9) | 50 | [3] | [9] | [2] | -18 | -34 | UT | -0.1 | OpenLong | | (4) | 4 | 7 | -4 | 6 | 0.1,30 | 62 | | | | |
| 46 | Aug/9 | 12 | 1227.69 | 1265.58 | 1327.75(0.1) | 1327.7(-0.11) | 1330.68(-0.01) | 1327.78 | 1.6 | | 13 | 25(-1.6) | 50 | [3] | [3] | [-6] | -16 | -88 | CR | -0.2 | HoldShort | | (3) | -0 | -19 | -11 | 20 | 0,34 | 62 | | 47 | Aug/9 | 11 | 1227.69 | 1265.58 | 1326.44(0.11) | 1329.16(-0.21) | 1330.87(0.09) | 1334.42 | 1.7 | | 13 | 27(-0.9) | 50 | [4] | [4] | [14] | 5 | -15 | UT | 0.2 | OpenLong | | (5) | 3 | 21 | 5 | 20 | 0.5,42 | 62 | | 48 | Aug/9 | 10 | 1227.69 | 1265.58 | 1324.94(0.09) | 1331.99(-0.29) | 1329.63(0.07) | 1327.17 | 1.6 | | 13 | 27(-1.6) | 50 | [3] | [2] | [-11] | -6 | -42 | CR | -0.1 | HoldShort | | (4) | 2 | -39 | -2 | 20 | 0.1,42 | 62 | | 49 | Aug/9 | 9 | 1227.69 | 1265.58 | 1323.72(0.16) | 1335.89(0.04) | 1328.74(0.37) | 1340.69 | 1.8 | | 13 | 29(0.2) | 50 | [5] | [18] | [20] | 18 | 70 | UT | 0.7 | OpenLong? | | (6) | 12 | 52 | 6 | 20 | 0.9,45 | 62 | | 50 | Aug/8 | 15 | 1219.15 | 1251.87 | 1321.63(0.05) | 1335.34(0.01) | 1323.9(-0.06) | 1322.78 | 1.6 | | 13 | 29(-0.4) | 45 | [2] | [3] | [-12] | -11 | -47 | CR | -0.1 | HoldShort? | | (3) | -2 | -16 | -4 | -20 | 0.1,37 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|