|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1213.1100 One month high (close): $1322.4700
MELI Daily Change: -4.47% Daily StdDev 2.13% MELI EMA_5_Trend: -0.49% 10Minute StdDev: $22.222
Latest Price : $1213.11(-4.47%) | Mon. May 8, 2023($17.9) Fri. May 5, 2023($25.4) Thu. May 4, 2023($25.8) Wed. May 3, 2023($13.5) Tue. May 2, 2023($13.9) Mon. May 1, 2023($12.4) Fri. Apr 28, 2023($18.5) Thu. Apr 27, 2023($5.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 1271.59 | 1257.18 | 1263.59(-0.28) | 1267.6(-0.52) | 1245.51(-1.42) | 1209.78 | -2.1 | | -7 | 76(12.6) | -50 | [-13] | [-85] | [-46] | -110 | -510 | DT | -1.6 | HoldShort? | | (-9) | -67 | -71 | -32 | -20 | -2.4,0 | 35 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1257.18(daily_ema_10 3.92%) 1263.59(hourly_sma_20 4.45%) 1267.6(hourly_sma_10 4.78%) 1271.59(daily_ema_20 5.11%)
|
| | | 2 | May/4 | 14 | 1271.59 | 1257.18 | 1267.17(-0.24) | 1274.17(-0.25) | 1263.48(-1.27) | 1229.18 | -1.4 | | -7 | 64(3.8) | -50 | [-11] | [-71] | [-35] | -94 | -380 | DT | -1.8 | OpenShort | | (-9) | -60 | -37 | -46 | -20 | -2,6 | 35 | | 3 | May/4 | 13 | 1271.59 | 1257.18 | 1270.24(-0.19) | 1277.37(-0.2) | 1279.7(-0.64) | 1239.38 | -1.1 | | -7 | 60(5) | -50 | [-9] | [-39] | [-52] | -71 | -209 | DT | -2.3 | OpenShort | | (-10) | -30 | -92 | -46 | -20 | -1.8,24 | 35 | | 4 | May/4 | 12 | 1271.59 | 1257.18 | 1272.67(-0.08) | 1279.93(0.04) | 1287.94(-0.31) | 1265.37 | -0.2 | | -7 | 55(-1.3) | -50 | [-4] | [-17] | [-35] | -14 | -56 | DT | -1.4 | OpenShort | | (-3) | -15 | -67 | -37 | -20 | -0.5,49 | 35 | | 5 | May/4 | 11 | 1271.59 | 1257.18 | 1273.69(0.03) | 1279.38(0.21) | 1291.94(0.17) | 1284.52 | 0.4 | | -7 | 56(0.6) | -50 | [1] | [11] | [-15] | 44 | 103 | CR | -0.4 | HoldShort | | (-0) | 8 | -45 | 4 | -12 | 0.7,76 | 35 | | | | |
| 6 | May/4 | 10 | 1271.59 | 1257.18 | 1273.34(0.09) | 1276.67(0.31) | 1289.8(0.38) | 1297.58 | 0.9 | | -7 | 56(3.3) | -35 | [4] | [24] | [-12] | 67 | 197 | CR | 0.5 | HoldShort | | (4) | 18 | -51 | 5 | 20 | 1.5,79 | 35 | | 7 | May/4 | 9 | 1271.59 | 1257.18 | 1272.24(0.14) | 1272.71(0.43) | 1284.9(0.75) | 1312.57 | 1.4 | | -7 | 52(10.2) | 25 | [7] | [45] | [58] | 98 | 369 | UT | 1.8 | OpenLong? | | (7) | 35 | 130 | 28 | 20 | 2.6,83 | 35 | | 8 | May/3 | 15 | 1273.87 | 1265.33 | 1270.52(0.03) | 1267.25(0.18) | 1275.32(0.29) | 1275.67 | 0.1 | | -4 | 42(-3.6) | -15 | [1] | [17] | [-10] | 32 | 85 | CR | 0 | HoldShort? | | (-0) | 14 | -40 | 12 | 14 | 0.4,72 | 45 | | 9 | May/3 | 14 | 1273.87 | 1265.33 | 1270.18(0.03) | 1265.02(0.29) | 1271.69(0.38) | 1287.18 | 0.5 | | -4 | 46(1.4) | 15 | [2] | [25] | [23] | 53 | 199 | UT | 1.3 | OpenLong | | (3) | 18 | 41 | 30 | 20 | 1.4,68 | 45 | | 10 | May/3 | 13 | 1273.87 | 1265.33 | 1269.8(-0.03) | 1261.3(0.13) | 1266.83(0.26) | 1275.45 | 0.1 | | -4 | 44(-1.2) | -10 | [-2] | [14] | [10] | 13 | 145 | UR | 0.7 | SmallShort | | (-0) | 13 | 7 | 20 | 20 | 0.5,50 | 45 | | | | |
| 11 | May/3 | 12 | 1273.87 | 1265.33 | 1270.21(-0.04) | 1259.61(-0.04) | 1263.59(0.25) | 1273.45 | -0 | | -4 | 45(-1.5) | 15 | [-2] | [10] | [21] | -5 | 139 | UR | 0.8 | SmallShort | | (-2) | 12 | 35 | 13 | 20 | 0.3,38 | 45 | | 12 | May/3 | 11 | 1273.87 | 1265.33 | 1270.76(-0.04) | 1260.15(-0.24) | 1260.49(0.1) | 1263.42 | -0.4 | | -4 | 47(0.5) | -0 | [-2] | [-2] | [11] | -36 | 9 | RG | 0.2 | Wait | | (-4) | 5 | 12 | 7 | 20 | -0.6,29 | 45 | | 13 | May/3 | 10 | 1273.87 | 1265.33 | 1271.21(-0.02) | 1263.12(-0.17) | 1259.19(0.1) | 1260.05 | -0.5 | | -4 | 46(0.5) | -10 | [-1] | [-1] | [0] | -47 | -41 | DT | 0.1 | OpenShort | | (-2) | 5 | -6 | 3 | 20 | -0.9,26 | 45 | | 14 | May/3 | 9 | 1273.87 | 1265.33 | 1271.5(-0.03) | 1265.22(-0.22) | 1257.96(0.17) | 1261.69 | -0.5 | | -4 | 46(0.9) | -5 | [-2] | [2] | [6] | -45 | 0 | UR | 0.3 | SmallShort? | | (-1) | 8 | 9 | 6 | 20 | -0.8,25 | 45 | | 15 | May/2 | 15 | 1275.34 | 1268.71 | 1271.82(0.06) | 1268.05(-0.15) | 1255.86(0.02) | 1259.03 | -0.6 | | -5 | 45(-2.9) | 5 | [3] | [-4] | [-0] | -57 | -160 | RG | 0.3 | Wait? | | (-1) | 1 | 2 | 3 | -16 | -1.1,21 | 52 | | | | |
| 16 | May/2 | 14 | 1275.34 | 1268.71 | 1271.09(0.08) | 1269.99(-0.13) | 1255.57(-0.32) | 1258.42 | -0.6 | | -5 | 48(-5.6) | -10 | [4] | [-19] | [-1] | -56 | -269 | DR | 0.2 | OpenShort | | (3) | -15 | 6 | 0 | -20 | -1,19 | 52 | | 17 | May/2 | 13 | 1275.34 | 1268.71 | 1270.09(0.06) | 1271.64(-0.17) | 1259.56(-0.59) | 1256.72 | -0.7 | | -5 | 54(-4.1) | -30 | [3] | [-33] | [-6] | -62 | -333 | DR | -0.2 | OpenShort | | (3) | -28 | 3 | -18 | -20 | -0.9,11 | 52 | | 18 | May/2 | 12 | 1275.34 | 1268.71 | 1269.33(0.06) | 1273.8(-0.11) | 1267.07(-0.41) | 1255.93 | -0.7 | | -5 | 58(-3.7) | -20 | [3] | [-23] | [-4] | -65 | -284 | DR | -0.7 | OpenShort | | (3) | -20 | 26 | -38 | -20 | -0.8,5 | 52 | | 19 | May/2 | 11 | 1275.34 | 1268.71 | 1268.51(0.03) | 1275.23(-0.25) | 1272.26(-0.64) | 1248.77 | -1 | | -5 | 61(-2.2) | -40 | [1] | [-38] | [-27] | -56 | -363 | DR | -1.4 | OpenShort | | (1) | -31 | -34 | -47 | -20 | -1.2,24 | 52 | | 20 | May/2 | 10 | 1275.34 | 1268.71 | 1268.15(0.08) | 1278.44(-0.18) | 1280.51(-0.3) | 1258.28 | -0.6 | | -5 | 64(-3.9) | -45 | [4] | [-20] | [-34] | -8 | -245 | DR | -1.3 | OpenShort | | (4) | -14 | -74 | -26 | -20 | -0.6,57 | 52 | | | | |
| 21 | May/2 | 9 | 1275.34 | 1268.71 | 1267.09(0.15) | 1280.79(-0.05) | 1284.38(0.05) | 1279.35 | 0.1 | | -5 | 67(-2.2) | -25 | [7] | [1] | [-17] | 48 | -47 | CR | -0.3 | HoldShort? | | (8) | 2 | -47 | -10 | 1 | 0.7,80 | 52 | | 22 | May/1 | 15 | 1278.25 | 1274.89 | 1265.23(0.2) | 1281.4(0.16) | 1283.78(0.26) | 1292.91 | 0.5 | | -2 | 70(4.8) | 50 | [10] | [18] | [15] | 85 | 75 | UT | 0.5 | OpenLong? | | (9) | 12 | 34 | 7 | 20 | 1.5,97 | 51 | | 23 | May/1 | 14 | 1278.25 | 1274.89 | 1262.74(0.17) | 1279.29(0.12) | 1280.49(0.18) | 1283.1 | 0.2 | | -2 | 65(0) | 10 | [8] | [13] | [-5] | 71 | 24 | CR | 0.1 | HoldShort | | (8) | 9 | -15 | 5 | -4 | 1.1,93 | 51 | | 24 | May/1 | 13 | 1278.25 | 1274.89 | 1260.63(0.17) | 1277.78(0.18) | 1278.2(0.15) | 1287.52 | 0.3 | | -2 | 65(3.1) | 40 | [8] | [13] | [12] | 77 | 65 | UT | 0.5 | OpenLong | | (9) | 7 | 29 | 5 | 17 | 1.5,89 | 51 | | 25 | May/1 | 12 | 1278.25 | 1274.89 | 1258.54(0.11) | 1275.54(0.26) | 1276.26(-0.08) | 1279.16 | 0 | | -2 | 62(1.7) | -5 | [5] | [3] | [1] | 64 | 19 | RG | 0.2 | Wait | | (6) | -4 | 11 | 0 | -20 | 1.2,84 | 51 | | | | |
| 26 | May/1 | 11 | 1278.25 | 1274.89 | 1257.1(0.11) | 1272.23(0.3) | 1277.27(-0.11) | 1275.92 | -0.1 | | -2 | 60(2.2) | -15 | [5] | [3] | [-6] | 56 | 3 | CR | -0.1 | HoldShort | | (5) | -5 | -4 | -9 | -20 | 1.1,78 | 51 | | 27 | May/1 | 10 | 1278.25 | 1274.89 | 1255.69(0.13) | 1268.39(0.31) | 1278.7(0.11) | 1276.91 | -0 | | -2 | 58(2.5) | 15 | [6] | [14] | [3] | 63 | 58 | UT | -0.1 | OpenLong | | (5) | 5 | 19 | -14 | -14 | 1.3,80 | 51 | | 28 | May/1 | 9 | 1278.25 | 1274.89 | 1254.02(0.07) | 1264.47(0.21) | 1277.29(-0.01) | 1271.46 | -0.2 | | -2 | 55(0.9) | -35 | [3] | [5] | [-12] | 63 | 62 | CR | -0.4 | HoldShort? | | (5) | -1 | -24 | -19 | -13 | 1.1,85 | 51 | | 29 | Apr/28 | 15 | 1279.18 | 1276.6 | 1253.14(0.12) | 1261.81(0.3) | 1277.39(0.18) | 1278.4 | -0 | | -1 | 54(5.1) | 10 | [6] | [17] | [-5] | 84 | 120 | CR | 0.1 | OpenShort? | | (5) | 9 | -17 | -10 | 20 | 1.6,94 | 57 | | 30 | Apr/28 | 14 | 1279.18 | 1276.6 | 1251.63(0.22) | 1258(0.38) | 1275.09(0.64) | 1283.35 | 0.1 | | -1 | 49(5.4) | 50 | [10] | [40] | [4] | 104 | 190 | TP | 0.6 | OpenShort | | (7) | 30 | -5 | 1 | 20 | 2.2,99 | 57 | | | | |
| 31 | Apr/28 | 13 | 1279.18 | 1276.6 | 1248.89(0.21) | 1253.29(0.35) | 1266.98(0.72) | 1284.95 | 0.2 | | -1 | 44(8) | 50 | [10] | [43] | [24] | 120 | 259 | UT | 1.4 | HoldLong | | (10) | 33 | 45 | 7 | 20 | 2.8,100 | 57 | | 32 | Apr/28 | 12 | 1279.18 | 1276.6 | 1246.24(0.14) | 1248.98(0.23) | 1257.91(0.51) | 1272.27 | -0.2 | | -1 | 36(5.4) | 50 | [7] | [30] | [17] | 113 | 197 | UT | 1.4 | HoldLong | | (8) | 24 | 16 | 32 | 20 | 2.5,100 | 57 | | 33 | Apr/28 | 11 | 1279.18 | 1276.6 | 1244.5(0.11) | 1246.15(0.23) | 1251.57(0.45) | 1267.81 | -0.4 | | -1 | 31(6.3) | 50 | [5] | [27] | [16] | 101 | 192 | UT | 1.8 | HoldLong | | (6) | 21 | 8 | 43 | 20 | 2.6,86 | 57 | | 34 | Apr/28 | 10 | 1279.18 | 1276.6 | 1243.12(0.1) | 1243.35(0.18) | 1245.99(0.47) | 1265.72 | -0.5 | | -1 | 24(6.8) | 45 | [5] | [27] | [38] | 98 | 198 | UT | 2.8 | OpenLong | | (5) | 22 | 74 | 38 | 20 | 3.2,68 | 57 | | 35 | Apr/28 | 9 | 1279.18 | 1276.6 | 1241.85(-0.03) | 1241.15(-0.06) | 1240.14(0.06) | 1245.18 | -1.2 | | -1 | 17(-0.8) | 10 | [-1] | [1] | [11] | 16 | 77 | UR | 1 | SmallShort? | | (0) | 3 | 21 | 10 | 20 | 0.6,51 | 57 | | | | |
| 36 | Apr/27 | 15 | 1278.61 | 1278.8 | 1242.17(-0.09) | 1241.88(-0.09) | 1239.4(-0.06) | 1239.41 | -1.3 | | -1 | 18(-4) | -35 | [-4] | [-7] | [-1] | -27 | 56 | DT | 0 | OpenShort? | | (-2) | -3 | -3 | -2 | 3 | -0.5,36 | 53 | | 37 | Apr/27 | 14 | 1278.61 | 1278.8 | 1243.28(-0.13) | 1243.02(-0.04) | 1240.1(-0.04) | 1240.1 | -1.3 | | -1 | 22(-9.7) | -45 | [-6] | [-6] | [-1] | -15 | 93 | DT | 0 | OpenShort | | (-4) | -2 | -2 | 3 | -6 | -0.5,48 | 53 | | 38 | Apr/27 | 13 | 1278.61 | 1278.8 | 1244.96(-0.13) | 1243.5(-0.08) | 1240.57(-0.01) | 1240.74 | -1.3 | | -1 | 32(-5.6) | -40 | [-6] | [-5] | [2] | -14 | 101 | DP | 0 | OpenShort | | (-6) | -1 | 6 | 3 | -1 | -0.4,46 | 53 | | 39 | Apr/27 | 12 | 1278.61 | 1278.8 | 1246.6(-0.1) | 1244.47(-0.07) | 1240.71(-0.13) | 1239.11 | -1.3 | | -1 | 38(-1.2) | -25 | [-5] | [-10] | [-1] | -21 | 9 | DT | -0.1 | OpenShort | | (-6) | -6 | 2 | 0 | -17 | -0.7,47 | 53 | | 40 | Apr/27 | 11 | 1278.61 | 1278.8 | 1247.81(-0.07) | 1245.36(0.07) | 1242.34(-0.16) | 1238.62 | -1.3 | | -1 | 39(-0.1) | -25 | [-3] | [-8] | [-7] | -23 | -39 | DT | -0.3 | OpenShort | | (-5) | -7 | -11 | 3 | -20 | -0.8,47 | 53 | | | | |
| 41 | Apr/27 | 10 | 1278.61 | 1278.8 | 1248.72(-0.06) | 1244.47(0.08) | 1244.32(-0.12) | 1241.67 | -1.2 | | -1 | 39(0) | -20 | [-3] | [-6] | [-5] | -24 | -29 | DT | -0.2 | OpenShort | | (-3) | -6 | -7 | -0 | -20 | -0.6,41 | 53 | | 42 | Apr/27 | 9 | 1278.61 | 1278.8 | 1249.42(-0.1) | 1243.44(0.05) | 1245.82(-0.05) | 1243.49 | -1.2 | | -1 | 39(-2) | -15 | [-5] | [-4] | [2] | -22 | 39 | DP | -0.2 | OpenShort? | | (-2) | -2 | 10 | -1 | -10 | -0.5,41 | 53 | | 43 | Apr/26 | 15 | 1278.23 | 1284.13 | 1250.69(-0.15) | 1243.44(-0) | 1246.42(-0.14) | 1240.7 | -1.2 | | 2 | 41(-2.6) | -40 | [-7] | [-9] | [-8] | -33 | 38 | DT | -0.5 | OpenShort? | | (-5) | -7 | -20 | -4 | -11 | -0.8,37 | 50 | | 44 | Apr/26 | 14 | 1278.23 | 1284.13 | 1252.62(-0.14) | 1242.87(0.02) | 1248.19(-0.02) | 1246.33 | -1 | | 2 | 43(-3.7) | -20 | [-6] | [-3] | [-2] | -23 | 88 | DT | -0.1 | OpenShort | | (-6) | -1 | -12 | 3 | 13 | -0.5,40 | 50 | | 45 | Apr/26 | 13 | 1278.23 | 1284.13 | 1254.34(-0.12) | 1242.6(0.01) | 1248.48(0.31) | 1249.63 | -0.9 | | 2 | 47(-3.6) | -5 | [-6] | [12] | [4] | -18 | 163 | UR | 0.1 | SmallShort | | (-6) | 14 | 0 | 7 | 20 | -0.3,40 | 50 | | | | |
| 46 | Apr/26 | 12 | 1278.23 | 1284.13 | 1255.9(-0.12) | 1242.45(-0.09) | 1244.59(0.29) | 1249.53 | -0.9 | | 2 | 51(-2.3) | 20 | [-6] | [9] | [11] | -20 | 146 | UR | 0.3 | SmallShort | | (-6) | 13 | 13 | 13 | 20 | -0.4,40 | 50 | | 47 | Apr/26 | 11 | 1278.23 | 1284.13 | 1257.35(-0.15) | 1243.51(-0.24) | 1240.97(0.13) | 1245.93 | -1 | | 2 | 53(-2.1) | -15 | [-7] | [-2] | [4] | -31 | 97 | DP | 0.3 | OpenShort | | (-6) | 6 | -14 | 21 | 20 | -0.7,37 | 50 | | 48 | Apr/26 | 10 | 1278.23 | 1284.13 | 1259.21(-0.12) | 1246.44(-0.16) | 1239.3(0.19) | 1249.78 | -0.9 | | 2 | 55(-2.4) | 5 | [-6] | [3] | [6] | -40 | 102 | UR | 0.6 | SmallShort | | (-6) | 9 | 10 | -13 | 20 | -0.6,25 | 50 | | 49 | Apr/26 | 9 | 1278.23 | 1284.13 | 1260.7(-0.13) | 1248.4(-0.15) | 1236.91(0.01) | 1246.98 | -1 | | 2 | 58(0.4) | 15 | [-6] | [-5] | [18] | -58 | 26 | RG | 0.6 | Wait? | | (-7) | 1 | 59 | -19 | 16 | -0.8,12 | 50 | | 50 | Apr/25 | 15 | 1276.96 | 1287.07 | 1262.4(-0.25) | 1250.29(-0.22) | 1236.76(-0.29) | 1230.83 | -1.3 | | 2 | 57(7) | -50 | [-12] | [-23] | [-11] | -95 | -67 | DT | -0.3 | OpenShort? | | (-9) | -13 | -3 | -32 | -20 | -1.8,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|