MELI Trading Signals: Hourly Price Prediction

^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)

One month low (close): $1162.6200 One month high (close): $1264.2200

MELI Daily Change: 3% Daily StdDev 2.54% MELI EMA_5_Trend: 1.2% 10Minute StdDev: $27.0246

Latest Price : $1264.22(3%)

Mon. Apr 3, 2023($7.4) Fri. Mar 31, 2023($30.8) Thu. Mar 30, 2023($20.3) Wed. Mar 29, 2023($13.2) Tue. Mar 28, 2023($5.7) Mon. Mar 27, 2023($10.8) Fri. Mar 24, 2023($18) Thu. Mar 23, 2023($11.4)

MELI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	1208.96	1206.03	1222.71(0.31)	1243.97(0.38)	1258.51(0.21)	1263.95	1.9	2	89(3)	50	[12]	[20]	[2]	90	68	UT	0.2	OpenLong?	(12)	8	1	-3	20	1.6,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 1243.97(hourly_sma_10 -1.58%) 1222.71(hourly_sma_20 -3.26%) 1208.96(daily_ema_20 -4.35%) 1206.03(daily_ema_10 -4.58%) Resistance Levels:

2	Mar/30	14	1208.96	1206.03	1218.9(0.26)	1239.32(0.37)	1255.91(0.38)	1263.68	1.9	2	86(6.1)	50	[10]	[26]	[12]	95	195	UT	0.3	OpenLong	(12)	15	22	-3	20	1.8,100	65
3	Mar/30	13	1208.96	1206.03	1215.73(0.24)	1234.76(0.35)	1251.21(0.48)	1256.16	1.6	2	80(5.4)	50	[9]	[30]	[4]	93	204	UT	0.2	OpenLong	(9)	19	6	-7	20	1.7,100	65
4	Mar/30	12	1208.96	1206.03	1212.83(0.26)	1230.49(0.33)	1245.26(0.61)	1254.1	1.5	2	75(5.7)	50	[10]	[35]	[4]	98	227	UT	0.4	OpenLong	(9)	24	-2	-5	20	1.9,100	65
5	Mar/30	11	1208.96	1206.03	1209.64(0.27)	1226.46(0.51)	1237.75(0.69)	1254.73	1.6	2	69(9)	50	[11]	[41]	[8]	105	268	UT	0.8	HoldLong	(10)	27	9	4	20	2.2,100	65

6	Mar/30	10	1208.96	1206.03	1206.41(0.25)	1220.28(0.52)	1229.31(0.62)	1251.87	1.5	2	60(12.9)	50	[10]	[39]	[21]	115	281	UT	1.3	HoldLong	(10)	24	38	12	20	2.6,100	65
7	Mar/30	9	1208.96	1206.03	1203.35(0.11)	1213.96(0.35)	1221.76(0.29)	1239.31	1	2	47(6.5)	50	[4]	[21]	[20]	113	260	UT	1.3	HoldLong?	(7)	11	41	11	20	2.6,98	65
8	Mar/29	15	1206.09	1200.27	1202.05(0.12)	1209.69(0.29)	1218.24(0.22)	1225.88	0.7	0	41(0.8)	35	[5]	[17]	[12]	92	133	UT	0.6	HoldLong?	(3)	9	28	-2	20	2,92	53
9	Mar/29	14	1206.09	1200.27	1200.57(0.11)	1206.2(0.2)	1215.57(0.03)	1216.67	0.4	0	40(1.5)	15	[4]	[7]	[3]	80	22	UT	0.1	OpenLong	(3)	1	10	-8	16	1.5,92	53
10	Mar/29	13	1206.09	1200.27	1199.28(0.11)	1203.79(0.19)	1215.15(0.31)	1213.38	0.3	0	38(0.1)	10	[4]	[18]	[-4]	79	85	CR	-0.2	OpenShort	(4)	12	-15	2	14	1.4,94	53

11	Mar/29	12	1206.09	1200.27	1197.93(0.18)	1201.54(0.26)	1211.43(0.45)	1218.4	0.5	0	38(0.8)	45	[7]	[26]	[7]	99	100	UT	0.7	HoldLong	(5)	18	4	13	20	2,99	53
12	Mar/29	11	1206.09	1200.27	1195.73(0.18)	1198.43(0.14)	1206.05(0.4)	1217.2	0.4	0	37(0.2)	50	[7]	[21]	[16]	104	97	UT	1.1	CloseLong	(7)	16	13	35	20	2.2,99	53
13	Mar/29	10	1206.09	1200.27	1193.61(0.16)	1196.75(0.13)	1201.24(0.36)	1212.9	0.3	0	37(0.7)	40	[6]	[19]	[8]	74	85	UT	1.2	OpenLong	(6)	14	-3	25	20	2,74	53
14	Mar/29	9	1206.09	1200.27	1191.69(0.15)	1195.23(0.21)	1196.96(0.39)	1213.94	0.3	0	37(4.6)	50	[6]	[22]	[30]	60	133	UT	1.7	OpenLong?	(6)	15	62	20	20	2.3,52	53
15	Mar/28	15	1204.94	1195.41	1189.93(0.05)	1192.76(0.02)	1192.31(0.06)	1193.87	-0.4	-3	32(-0.6)	-0	[2]	[3]	[1]	-2	-8	RG	0.2	Wait?	(2)	2	3	-3	1	0.5,36	42

16	Mar/28	14	1204.94	1195.41	1189.37(0.01)	1192.49(-0.02)	1191.57(0.06)	1192.87	-0.5	-3	33(0.1)	-10	[0]	[2]	[1]	0	36	RG	0.2	Wait	(2)	2	2	-1	5	0.4,40	42
17	Mar/28	13	1204.94	1195.41	1189.2(0.01)	1192.78(-0.14)	1190.9(-0.11)	1192.15	-0.5	-3	32(0.1)	-15	[0]	[-7]	[3]	1	-20	RG	0.1	Wait	(0)	-4	3	-0	20	0.3,43	42
18	Mar/28	12	1204.94	1195.41	1189.09(-0.06)	1194.41(-0.04)	1192.26(-0.1)	1191.33	-0.5	-3	32(-3.2)	-35	[-2]	[-6]	[-1]	6	55	DT	-0.1	OpenShort	(0)	-4	-2	1	-8	0.3,48	42
19	Mar/28	11	1204.94	1195.41	1189.85(-0.12)	1194.92(0.01)	1193.46(0.02)	1191.87	-0.5	-3	36(-7.6)	-45	[-5]	[-1]	[-1]	2	152	DT	-0.2	OpenShort	(-3)	1	6	-6	-20	0.2,47	42
20	Mar/28	10	1204.94	1195.41	1191.26(-0.14)	1194.8(0.05)	1193.25(0.02)	1190.05	-0.6	-3	43(-8.5)	-50	[-5]	[0]	[-2]	2	141	DT	-0.3	OpenShort	(-5)	1	4	-1	-20	-0.1,54	42

21	Mar/28	9	1204.94	1195.41	1192.92(-0.16)	1194.15(0.09)	1193.07(-0.13)	1188.64	-0.6	-3	52(-5.7)	-50	[-6]	[-5]	[-14]	4	92	DT	-0.3	OpenShort?	(-6)	-5	-33	7	-20	-0.3,61	42
22	Mar/27	15	1206.13	1196.58	1194.78(-0.03)	1193.03(0.22)	1194.66(-0.14)	1199.34	-0.3	-2	57(-0.2)	-10	[-1]	[-1]	[3]	21	35	DP	0.3	OpenShort?	(-4)	-5	6	9	-8	0.3,63	39
23	Mar/27	14	1206.13	1196.58	1195.19(-0.01)	1190.36(0.19)	1196.35(0.01)	1197.59	-0.3	-2	58(-0.2)	5	[-0]	[5]	[8]	6	33	UR	0.1	SmallShort	(-2)	0	22	2	1	0.2,51	39
24	Mar/27	13	1206.13	1196.58	1195.34(-0.08)	1188.09(0.08)	1196.27(-0.01)	1190.41	-0.6	-2	58(-1)	-30	[-3]	[1]	[-3]	-16	41	RG	-0.4	Wait	(-2)	-0	-2	-11	-5	-0.3,42	39
25	Mar/27	12	1206.13	1196.58	1196.34(-0.05)	1187.1(0.06)	1196.33(0.06)	1191.12	-0.6	-2	59(0.1)	-5	[-2]	[4]	[-3]	-5	27	RG	-0.3	Wait	(-3)	2	-12	4	8	-0.3,53	39

26	Mar/27	11	1206.13	1196.58	1196.99(-0.03)	1186.4(0.06)	1195.56(0.34)	1194.85	-0.4	-2	59(-0.3)	-20	[-1]	[15]	[-9]	1	101	RG	-0	Wait	(-1)	13	-43	15	20	-0.1,53	39
27	Mar/27	10	1206.13	1196.58	1197.33(0.01)	1185.67(0.18)	1191.48(0.64)	1208.86	0.1	-2	59(-0.3)	30	[0]	[29]	[25]	16	256	UT	1.1	OpenLong	(1)	25	38	26	20	0.7,48	39
28	Mar/27	9	1206.13	1196.58	1197.27(-0.06)	1183.5(-0.12)	1183.85(0.31)	1196.72	-0.4	-2	59(-0.4)	15	[-2]	[10]	[18]	-17	143	UR	0.8	SmallShort?	(-2)	12	20	23	20	-0,33	39
29	Mar/24	15	1205.92	1194.02	1198(-0.09)	1184.9(-0.23)	1180.15(0.2)	1190.18	-0.5	-2	60(3.6)	10	[-4]	[3]	[14]	-43	75	UR	0.6	SmallShort?	(-3)	8	15	17	20	-0.5,20	39
30	Mar/24	14	1205.92	1194.02	1199.04(-0.17)	1187.68(-0.33)	1177.78(0.05)	1185.55	-0.7	-2	56(-2.4)	-10	[-7]	[-6]	[17]	-61	78	DP	0.5	OpenShort	(-5)	2	31	13	20	-0.8,9	39

31	Mar/24	13	1205.92	1194.02	1201.06(-0.21)	1191.66(-0.41)	1177.18(-0.24)	1175.72	-1	-2	58(1.3)	-40	[-8]	[-19]	[2]	-87	-57	DP	-0.1	OpenShort	(-8)	-9	6	4	-9	-1.5,1	39
32	Mar/24	12	1205.92	1194.02	1203.58(-0.22)	1196.59(-0.28)	1179.97(-0.25)	1173.73	-1.1	-2	57(1.6)	-50	[-8]	[-17]	[-6]	-95	-89	DT	-0.4	OpenShort	(-8)	-10	-2	3	-20	-1.8,0	39
33	Mar/24	11	1205.92	1194.02	1206.22(-0.2)	1199.9(-0.23)	1182.93(-0.58)	1174.37	-1.1	-2	56(6.1)	-50	[-8]	[-28]	[-15]	-100	-204	DT	-0.5	HoldShort	(-9)	-22	-17	-2	-20	-2,0	39
34	Mar/24	10	1205.92	1194.02	1208.62(-0.14)	1202.7(-0.23)	1189.88(-0.63)	1179.97	-0.9	-2	49(4.6)	-50	[-5]	[-29]	[-10]	-100	-259	DT	-0.7	HoldShort	(-6)	-24	-8	-7	-20	-2,0	39
35	Mar/24	9	1205.92	1194.02	1210.36(-0.16)	1205.52(-0.16)	1197.43(-0.71)	1182.43	-0.8	-2	45(5.4)	-50	[-6]	[-31]	[-20]	-105	-249	DT	-1.2	HoldShort?	(-6)	-27	-20	-34	-20	-2.2,0	39

36	Mar/23	15	1204.77	1192.78	1212.24(-0.09)	1207.5(-0.14)	1205.99(-0.62)	1188.77	-0.5	-2	39(8.9)	-50	[-3]	[-27]	[-16]	-95	-257	DT	-1.5	OpenShort?	(-5)	-24	-4	-47	-20	-2.1,8	47
37	Mar/23	14	1204.77	1192.78	1213.39(0.03)	1209.14(-0.16)	1213.53(-0.28)	1190.2	-0.5	-2	31(-3.1)	-25	[1]	[-13]	[-30]	-79	-292	DR	-2.4	HoldShort	(-3)	-11	-51	-42	-20	-2.4,31	47
38	Mar/23	13	1204.77	1192.78	1212.99(0.1)	1211.05(-0.01)	1216.91(0.1)	1206.89	0.1	-2	34(-5.9)	-0	[4]	[5]	[-17]	-4	-128	CR	-0.9	HoldShort	(4)	4	-39	-11	-20	-0.6,61	47
39	Mar/23	12	1204.77	1192.78	1211.8(0.16)	1211.2(0.06)	1215.71(0.17)	1219.56	0.5	-2	40(-4.9)	20	[6]	[9]	[-0]	46	-61	UT	0.3	OpenLong	(6)	6	-17	16	20	0.6,81	47
40	Mar/23	11	1204.77	1192.78	1209.81(0.22)	1210.43(0.01)	1213.68(0.41)	1225.26	0.6	-2	44(-4.1)	50	[8]	[18]	[12]	46	12	UT	0.8	OpenLong	(7)	16	3	23	20	1.1,68	47

41	Mar/23	10	1204.77	1192.78	1207.18(0.14)	1210.3(-0.02)	1208.69(0.34)	1224.13	0.6	-2	49(-0.2)	45	[5]	[14]	[23]	29	83	UT	1	OpenLong	(8)	13	48	6	20	1.1,51	47
42	Mar/23	9	1204.77	1192.78	1205.5(0.07)	1210.5(-0.17)	1204.65(-0.05)	1208.55	0.1	-2	49(-0.8)	20	[3]	[-4]	[10]	-3	-56	RG	0.2	Wait?	(3)	-2	26	-2	20	0.2,42	47
43	Mar/22	15	1202.38	1193.86	1204.67(0.04)	1212.54(-0.16)	1205.2(-0.12)	1200.11	-0.1	-1	50(5.2)	-30	[2]	[-8]	[-15]	-23	-110	DR	-0.3	OpenShort?	(2)	-5	-30	-10	-20	-0.3,35	47
44	Mar/22	14	1202.38	1193.86	1204.24(0.05)	1214.52(-0.05)	1206.64(-0.04)	1210	0.2	-1	44(0.1)	0	[2]	[-3]	[6]	12	-12	RG	0.2	Wait	(3)	-2	24	-6	-15	0.4,52	47
45	Mar/22	13	1202.38	1193.86	1203.69(0.02)	1215.14(-0.15)	1207.07(-0.4)	1202.28	-0	-1	44(-0.2)	-25	[1]	[-19]	[-6]	2	-134	DR	-0.3	OpenShort	(0)	-15	-2	-10	-20	-0.1,54	47

46	Mar/22	12	1202.38	1193.86	1203.49(0.02)	1216.99(-0.05)	1211.94(-0.37)	1202.85	0	-1	44(-0.1)	-40	[1]	[-16]	[-16]	8	-126	DR	-0.6	OpenShort	(1)	-14	-24	-15	-20	-0,58	47
47	Mar/22	11	1202.38	1193.86	1203.25(0.1)	1217.64(0.23)	1216.38(-0.28)	1210.76	0.2	-1	45(-0.6)	-15	[4]	[-6]	[-7]	29	-115	DR	-0.3	OpenShort	(2)	-11	10	-18	-20	0.5,66	47
48	Mar/22	10	1202.38	1193.86	1202.09(0.07)	1214.87(0.19)	1219.77(-0.24)	1207.56	0.1	-1	45(-0.7)	-10	[3]	[-6]	[-10]	33	-84	DR	-0.7	OpenShort	(3)	-9	-15	11	-20	0.3,75	47
49	Mar/22	9	1202.38	1193.86	1201.25(0.08)	1212.57(0.27)	1222.74(-0.05)	1212.46	0.3	-1	46(0.3)	-25	[3]	[3]	[-15]	54	-4	CR	-0.6	HoldShort?	(4)	-2	-41	18	-20	0.7,86	47
50	Mar/21	15	1199.61	1199.79	1200.24(0.13)	1209.28(0.44)	1223.38(0.12)	1225.92	0.6	3	46(8.4)	40	[5]	[14]	[6]	84	108	UT	0.2	OpenLong?	(5)	5	3	28	8	1.5,96	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI