|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1153.1700 One month high (close): $1262.2300
MELI Daily Change: -0.68% Daily StdDev 2.62% MELI EMA_5_Trend: -0.34% 10Minute StdDev: $16.4195
Latest Price : $1184.25(-0.68%) | Tue. Mar 28, 2023($5.7) Mon. Mar 27, 2023($10.8) Fri. Mar 24, 2023($18) Thu. Mar 23, 2023($11.4) Wed. Mar 22, 2023($12.8) Tue. Mar 21, 2023($19.7) Mon. Mar 20, 2023($9) Fri. Mar 17, 2023($11.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 1205.92 | 1194.02 | 1198(-0.09) | 1184.9(-0.23) | 1180.15(0.2) | 1190.18 | -0.5 | | -2 | 55(-0.9) | 10 | [-3] | [3] | [15] | -43 | 67 | UR | 0.6 | SmallShort? | | (-3) | 8 | 15 | 17 | 20 | -0.5,20 | 39 | Sample size 50 Avg positive next hour return: 0.47%(76%) Avg negative next hour return: -0.53%(24%)
Daily Trend: %
Up Forces: 1194.02(daily_ema_10 0.32%) 1205.92(daily_ema_20 1.32%)
Down Forces: 1184.9(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 1198(weak_hourly_sma_20 0.66%)
|
| | | 2 | Mar/24 | 14 | 1205.92 | 1194.02 | 1199.04(-0.17) | 1187.68(-0.33) | 1177.78(0.05) | 1185.55 | -0.7 | | -2 | 56(-2.4) | -10 | [-7] | [-6] | [18] | -61 | 71 | DP | 0.5 | OpenShort | | (-5) | 2 | 33 | 13 | 20 | -0.8,9 | 39 | | 3 | Mar/24 | 13 | 1205.92 | 1194.02 | 1201.06(-0.21) | 1191.66(-0.41) | 1177.18(-0.24) | 1175.72 | -1 | | -2 | 58(1.3) | -40 | [-8] | [-19] | [2] | -87 | -63 | DP | -0.1 | OpenShort | | (-9) | -9 | 7 | 4 | -9 | -1.5,1 | 39 | | 4 | Mar/24 | 12 | 1205.92 | 1194.02 | 1203.58(-0.22) | 1196.59(-0.28) | 1179.97(-0.25) | 1173.73 | -1.1 | | -2 | 57(1.6) | -50 | [-8] | [-17] | [-6] | -95 | -95 | DT | -0.4 | OpenShort | | (-9) | -10 | -2 | 3 | -20 | -1.8,0 | 39 | | 5 | Mar/24 | 11 | 1205.92 | 1194.02 | 1206.22(-0.2) | 1199.9(-0.23) | 1182.93(-0.58) | 1174.37 | -1.1 | | -2 | 56(6.1) | -50 | [-8] | [-28] | [-15] | -100 | -206 | DT | -0.5 | HoldShort | | (-9) | -22 | -18 | -2 | -20 | -2,0 | 39 | | | | |
| 6 | Mar/24 | 10 | 1205.92 | 1194.02 | 1208.62(-0.14) | 1202.7(-0.23) | 1189.88(-0.63) | 1179.97 | -0.9 | | -2 | 49(4.6) | -50 | [-5] | [-29] | [-10] | -100 | -258 | DT | -0.7 | HoldShort | | (-7) | -24 | -8 | -7 | -20 | -2,0 | 39 | | 7 | Mar/24 | 9 | 1205.92 | 1194.02 | 1210.36(-0.16) | 1205.52(-0.16) | 1197.43(-0.71) | 1182.43 | -0.8 | | -2 | 45(5.4) | -50 | [-6] | [-31] | [-21] | -105 | -248 | DT | -1.2 | HoldShort? | | (-6) | -27 | -21 | -34 | -20 | -2.2,0 | 39 | | 8 | Mar/23 | 15 | 1204.77 | 1192.78 | 1212.24(-0.09) | 1207.5(-0.14) | 1205.99(-0.62) | 1188.77 | -0.5 | | -2 | 39(8.9) | -50 | [-3] | [-27] | [-16] | -95 | -254 | DT | -1.5 | OpenShort? | | (-5) | -24 | -5 | -47 | -20 | -2.1,8 | 47 | | 9 | Mar/23 | 14 | 1204.77 | 1192.78 | 1213.39(0.03) | 1209.14(-0.16) | 1213.53(-0.28) | 1190.2 | -0.5 | | -2 | 31(-3.1) | -25 | [1] | [-13] | [-31] | -79 | -288 | DR | -2.4 | HoldShort | | (-3) | -11 | -53 | -42 | -20 | -2.4,31 | 47 | | 10 | Mar/23 | 13 | 1204.77 | 1192.78 | 1212.99(0.1) | 1211.05(-0.01) | 1216.91(0.1) | 1206.89 | 0.1 | | -2 | 34(-5.9) | -0 | [4] | [5] | [-17] | -4 | -125 | CR | -0.9 | HoldShort | | (4) | 4 | -40 | -11 | -20 | -0.6,61 | 47 | | | | |
| 11 | Mar/23 | 12 | 1204.77 | 1192.78 | 1211.8(0.16) | 1211.2(0.06) | 1215.71(0.17) | 1219.56 | 0.5 | | -2 | 40(-4.9) | 20 | [6] | [9] | [-0] | 46 | -56 | UT | 0.3 | OpenLong | | (6) | 6 | -18 | 16 | 20 | 0.6,81 | 47 | | 12 | Mar/23 | 11 | 1204.77 | 1192.78 | 1209.81(0.22) | 1210.43(0.01) | 1213.68(0.41) | 1225.26 | 0.6 | | -2 | 44(-4.1) | 50 | [8] | [18] | [12] | 46 | 17 | UT | 0.8 | OpenLong | | (8) | 16 | 3 | 23 | 20 | 1.1,68 | 47 | | 13 | Mar/23 | 10 | 1204.77 | 1192.78 | 1207.18(0.14) | 1210.3(-0.02) | 1208.69(0.34) | 1224.13 | 0.6 | | -2 | 49(-0.2) | 45 | [5] | [14] | [24] | 29 | 86 | UT | 1 | OpenLong | | (9) | 13 | 50 | 6 | 20 | 1.1,51 | 47 | | 14 | Mar/23 | 9 | 1204.77 | 1192.78 | 1205.5(0.07) | 1210.5(-0.17) | 1204.65(-0.05) | 1208.55 | 0.1 | | -2 | 49(-0.8) | 20 | [3] | [-4] | [11] | -3 | -53 | RG | 0.2 | Wait? | | (3) | -2 | 27 | -2 | 20 | 0.2,42 | 47 | | 15 | Mar/22 | 15 | 1202.38 | 1193.86 | 1204.67(0.04) | 1212.54(-0.16) | 1205.2(-0.12) | 1200.11 | -0.1 | | -1 | 50(5.2) | -30 | [2] | [-8] | [-15] | -23 | -107 | DR | -0.3 | OpenShort? | | (2) | -5 | -32 | -10 | -20 | -0.3,35 | 47 | | | | |
| 16 | Mar/22 | 14 | 1202.38 | 1193.86 | 1204.24(0.05) | 1214.52(-0.05) | 1206.64(-0.04) | 1210 | 0.2 | | -1 | 44(0.1) | 0 | [2] | [-3] | [6] | 12 | -9 | RG | 0.2 | Wait | | (3) | -2 | 25 | -6 | -15 | 0.4,52 | 47 | | 17 | Mar/22 | 13 | 1202.38 | 1193.86 | 1203.69(0.02) | 1215.14(-0.15) | 1207.07(-0.4) | 1202.28 | -0 | | -1 | 44(-0.2) | -25 | [1] | [-19] | [-6] | 2 | -129 | DR | -0.3 | OpenShort | | (0) | -15 | -2 | -10 | -20 | -0.1,54 | 47 | | 18 | Mar/22 | 12 | 1202.38 | 1193.86 | 1203.49(0.02) | 1216.99(-0.05) | 1211.94(-0.37) | 1202.85 | 0 | | -1 | 44(-0.1) | -40 | [1] | [-16] | [-16] | 8 | -121 | DR | -0.6 | OpenShort | | (1) | -14 | -25 | -15 | -20 | -0,58 | 47 | | 19 | Mar/22 | 11 | 1202.38 | 1193.86 | 1203.25(0.1) | 1217.64(0.23) | 1216.38(-0.28) | 1210.76 | 0.2 | | -1 | 45(-0.6) | -15 | [4] | [-6] | [-6] | 29 | -108 | DR | -0.3 | OpenShort | | (2) | -11 | 10 | -18 | -20 | 0.5,66 | 47 | | 20 | Mar/22 | 10 | 1202.38 | 1193.86 | 1202.09(0.07) | 1214.87(0.19) | 1219.77(-0.24) | 1207.56 | 0.1 | | -1 | 45(-0.7) | -20 | [3] | [-6] | [-15] | 33 | -79 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -19 | -20 | 0.3,75 | 47 | | | | |
| 21 | Mar/22 | 9 | 1202.38 | 1193.86 | 1201.25(0.08) | 1212.57(0.27) | 1222.74(-0.05) | 1212.46 | 0.3 | | -1 | 46(0.3) | -35 | [3] | [3] | [-21] | 54 | -0 | CR | -0.6 | HoldShort? | | (4) | -2 | -43 | -14 | -20 | 0.7,86 | 47 | | 22 | Mar/21 | 15 | 1199.61 | 1199.79 | 1200.24(0.13) | 1209.28(0.44) | 1223.38(0.12) | 1225.92 | 0.6 | | 3 | 46(8.4) | 30 | [5] | [14] | [1] | 84 | 112 | UT | 0.2 | OpenLong? | | (5) | 5 | 3 | -3 | 8 | 1.5,96 | 53 | | 23 | Mar/21 | 14 | 1199.61 | 1199.79 | 1198.63(0.04) | 1204.01(0.29) | 1221.92(0.24) | 1225.1 | 0.6 | | 3 | 37(1.6) | 10 | [2] | [15] | [1] | 91 | 241 | RG | 0.2 | Wait | | (5) | 9 | -10 | 1 | 20 | 1.7,98 | 53 | | 24 | Mar/21 | 13 | 1199.61 | 1199.79 | 1198.13(0.1) | 1200.58(0.32) | 1219.05(0.76) | 1228.35 | 0.7 | | 3 | 36(4.2) | 50 | [4] | [36] | [18] | 97 | 338 | UT | 0.6 | OpenLong | | (2) | 29 | 26 | 8 | 20 | 2,97 | 53 | | 25 | Mar/21 | 12 | 1199.61 | 1199.79 | 1196.9(0.04) | 1196.73(0.23) | 1209.82(0.62) | 1220.13 | 0.5 | | 3 | 31(1.7) | 40 | [2] | [28] | [14] | 92 | 303 | UT | 0.8 | OpenLong | | (3) | 24 | 12 | 22 | 20 | 1.8,97 | 53 | | | | |
| 26 | Mar/21 | 11 | 1199.61 | 1199.79 | 1196.9(0) | 1193.93(0.13) | 1202.33(0.58) | 1216.49 | 0.4 | | 3 | 30(0) | 40 | [0] | [24] | [12] | 87 | 312 | UR | 1.2 | SmallShort | | (1) | 22 | -12 | 46 | 20 | 1.6,97 | 53 | | 27 | Mar/21 | 10 | 1199.61 | 1199.79 | 1196.39(0.05) | 1192.36(0.24) | 1195.39(0.87) | 1220.11 | 0.5 | | 3 | 30(2) | 50 | [2] | [38] | [29] | 72 | 365 | UT | 2 | OpenLong | | (1) | 33 | 35 | 45 | 20 | 1.9,74 | 53 | | 28 | Mar/21 | 9 | 1199.61 | 1199.79 | 1195.81(0.08) | 1189.47(0.05) | 1185.04(0.25) | 1209.4 | 0.2 | | 3 | 28(-0.1) | 50 | [3] | [11] | [41] | 27 | 94 | UT | 2.1 | OpenLong? | | (-1) | 10 | 84 | 34 | 20 | 1.2,47 | 53 | | 29 | Mar/20 | 15 | 1194.15 | 1202.99 | 1194.87(0.02) | 1188.86(-0.04) | 1182.11(-0.13) | 1183.7 | -0.2 | | 3 | 28(-0.3) | 25 | [1] | [-7] | [1] | -52 | -142 | RG | 0.1 | Wait? | | (-0) | -5 | 5 | 10 | -20 | -1,23 | 45 | | 30 | Mar/20 | 14 | 1194.15 | 1202.99 | 1194.65(0.01) | 1189.31(-0.05) | 1183.62(-0.16) | 1182.3 | -0.3 | | 3 | 28(-0.2) | 20 | [0] | [-8] | [-2] | -64 | -149 | DR | -0.1 | OpenShort | | (0) | -6 | 6 | -8 | -20 | -1,11 | 45 | | | | |
| 31 | Mar/20 | 13 | 1194.15 | 1202.99 | 1194.55(0.01) | 1189.92(-0.1) | 1185.51(-0.31) | 1180.37 | -0.3 | | 3 | 28(-0.5) | 20 | [0] | [-15] | [1] | -74 | -208 | RG | -0.4 | Wait | | (0) | -12 | 19 | -18 | -20 | -1.2,6 | 45 | | 32 | Mar/20 | 12 | 1194.15 | 1202.99 | 1194.42(-0.02) | 1191.11(-0.19) | 1189.14(-0.42) | 1174.72 | -0.5 | | 3 | 29(0.5) | -30 | [-1] | [-21] | [-25] | -82 | -243 | DT | -1.2 | HoldShort | | (-1) | -16 | -48 | -24 | -20 | -1.6,8 | 45 | | 33 | Mar/20 | 11 | 1194.15 | 1202.99 | 1194.61(0.04) | 1193.39(-0.19) | 1194.19(-0.11) | 1189.44 | -0.1 | | 3 | 28(-0.8) | 5 | [2] | [-9] | [-4] | -40 | -107 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -19 | 20 | -0.4,20 | 45 | | 34 | Mar/20 | 10 | 1194.15 | 1202.99 | 1194.08(0.05) | 1195.62(-0.11) | 1195.49(0.06) | 1191.4 | -0.1 | | 3 | 29(-1) | 20 | [2] | [-1] | [-2] | -21 | -54 | DR | -0.3 | OpenShort | | (2) | 2 | -1 | -9 | -1 | -0.2,34 | 45 | | 35 | Mar/20 | 9 | 1194.15 | 1202.99 | 1193.46(0.07) | 1196.98(-0.15) | 1194.81(0.06) | 1191.71 | -0.1 | | 3 | 30(-1.4) | 10 | [3] | [-1] | [-9] | -9 | -64 | DR | -0.2 | OpenShort? | | (2) | 2 | -25 | -3 | 1 | -0.1,44 | 45 | | | | |
| 36 | Mar/17 | 15 | 1190.53 | 1210.25 | 1192.61(0.03) | 1198.81(-0.13) | 1194.13(0.09) | 1199.38 | 0.2 | | 6 | 31(3.3) | 45 | [1] | [1] | [6] | 18 | 52 | UT | 0.4 | OpenLong? | | (4) | 3 | 6 | 13 | 20 | 0.5,55 | 55 | | 37 | Mar/17 | 14 | 1190.53 | 1210.25 | 1192.27(-0.03) | 1200.41(-0.15) | 1193.06(0.04) | 1197.58 | 0.2 | | 6 | 28(-0.6) | 25 | [-1] | [-2] | [2] | 6 | 79 | RG | 0.3 | Wait | | (1) | 2 | -1 | 8 | 13 | 0.4,46 | 55 | | 38 | Mar/17 | 13 | 1190.53 | 1210.25 | 1192.65(-0.02) | 1202.17(0.11) | 1192.62(-0.26) | 1197.96 | 0.2 | | 6 | 29(-0.2) | 30 | [-1] | [-8] | [6] | -1 | -4 | RG | 0.4 | Wait | | (-1) | -10 | 31 | -4 | -20 | 0.4,39 | 55 | | 39 | Mar/17 | 12 | 1190.53 | 1210.25 | 1192.85(-0.04) | 1200.9(0.08) | 1195.78(-0.28) | 1188.35 | -0 | | 6 | 29(0) | -5 | [-2] | [-9] | [-10] | -21 | -68 | RG | -0.6 | Wait | | (-2) | -11 | 0 | -16 | -20 | -0.3,37 | 55 | | 40 | Mar/17 | 11 | 1190.53 | 1210.25 | 1193.32(-0.05) | 1200(0.05) | 1199.19(-0.39) | 1188.35 | -0 | | 6 | 29(0) | -20 | [-2] | [-14] | [-17] | -17 | -86 | DT | -0.8 | OpenShort | | (-2) | -15 | -16 | -31 | -20 | -0.4,43 | 55 | | | | |
| 41 | Mar/17 | 10 | 1190.53 | 1210.25 | 1193.32(-0) | 1199.36(0.13) | 1203.85(-0.34) | 1193.18 | 0.1 | | 6 | 29(0) | 5 | [-0] | [-10] | [-10] | 12 | -93 | DR | -0.8 | OpenShort | | (-1) | -13 | -6 | -17 | -20 | -0.1,64 | 55 | | 42 | Mar/17 | 9 | 1190.53 | 1210.25 | 1193.97(0.04) | 1197.8(0.17) | 1207.92(-0.31) | 1195.06 | 0.1 | | 6 | 29(-0.1) | -15 | [2] | [-8] | [-27] | 28 | -103 | DR | -1 | OpenShort? | | (-0) | -12 | -60 | -18 | -20 | 0.1,75 | 55 | | 43 | Mar/16 | 15 | 1186.6 | 1212.09 | 1193.55(0.1) | 1195.81(0.28) | 1211.69(0.49) | 1213.82 | 0.6 | | 7 | 29(3) | 50 | [4] | [25] | [13] | 75 | 191 | UT | 0.2 | OpenLong? | | (5) | 18 | 27 | -1 | 20 | 1.5,87 | 61 | | 44 | Mar/16 | 14 | 1186.6 | 1212.09 | 1192.32(0.16) | 1192.42(0.2) | 1205.8(0.4) | 1205.38 | 0.4 | | 7 | 26(-1.9) | 50 | [6] | [21] | [-2] | 63 | 51 | CR | -0 | HoldShort | | (3) | 15 | -15 | 2 | 20 | 1,88 | 61 | | 45 | Mar/16 | 13 | 1186.6 | 1212.09 | 1190.47(0.15) | 1190.02(0.31) | 1200.98(0.52) | 1210.05 | 0.5 | | 7 | 28(0.9) | 50 | [6] | [27] | [5] | 81 | 142 | UT | 0.7 | HoldLong | | (7) | 20 | -14 | 33 | 20 | 1.4,96 | 61 | | | | |
| 46 | Mar/16 | 12 | 1186.6 | 1212.09 | 1188.64(0.2) | 1186.39(0.2) | 1194.81(0.62) | 1214.51 | 0.6 | | 7 | 27(1.8) | 50 | [8] | [29] | [16] | 78 | 176 | UT | 1.5 | OpenLong | | (7) | 23 | -1 | 37 | 20 | 2,78 | 61 | | 47 | Mar/16 | 11 | 1186.6 | 1212.09 | 1186.32(0.19) | 1183.99(0.1) | 1187.42(0.69) | 1214.85 | 0.6 | | 7 | 25(2.6) | 50 | [7] | [30] | [50] | 58 | 222 | UT | 2.2 | OpenLong | | (8) | 26 | 97 | 29 | 20 | 2.3,50 | 61 | | 48 | Mar/16 | 10 | 1186.6 | 1212.09 | 1184.02(0.05) | 1182.8(-0.18) | 1187.42(-0) | 1185.32 | -0 | | 7 | 23(-1) | 50 | [2] | [-3] | [9] | -19 | -39 | RG | 0.5 | Wait | | (2) | -0 | 20 | -6 | 20 | 0.1,29 | 61 | | 49 | Mar/16 | 9 | 1186.6 | 1212.09 | 1183.4(0.13) | 1184.91(-0.15) | 1179.28(0.02) | 1179.29 | -0.1 | | 7 | 24(-4.6) | 50 | [5] | [-1] | [-3] | -32 | -151 | DR | 0 | OpenShort? | | (2) | 1 | -3 | -11 | 1 | -0.4,28 | 61 | | 50 | Mar/15 | 15 | 1183.73 | 1211.97 | 1181.81(0.17) | 1186.66(-0.15) | 1179.08(0.11) | 1180.33 | -0.1 | | 6 | 28(-5.5) | 50 | [6] | [2] | [-0] | -28 | -149 | UT | 0.1 | OpenLong? | | (5) | 4 | 5 | -9 | -5 | -0.1,25 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|