|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 13, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $803.4300 One month high (close): $965.7800
MELI Daily Change: 0.03% Daily StdDev 4.2% MELI EMA_5_Trend: -2.52% 10Minute StdDev: $19.6292
Latest Price : $822.39(0.03%) | Mon. Oct 17, 2022($31.9) Fri. Oct 14, 2022($21.5) Thu. Oct 13, 2022($13.5) Wed. Oct 12, 2022($21.6) Tue. Oct 11, 2022($18.1) Mon. Oct 10, 2022($27.5) Fri. Oct 7, 2022($25.6) Thu. Oct 6, 2022($9.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 868.18 | 873.76 | 819.29(-0.04) | 807.24(0.17) | 813.45(1.13) | 825.32 | -0.9 | | -3 | 40(-0.4) | 30 | [-1] | [28] | [22] | 26 | 394 | UR | 0.6 | SmallShort? | | (0) | 27 | 25 | 23 | 20 | 0.3,68 | 54 | Sample size 14 Avg positive next hour return: 0.85%(43%) Avg negative next hour return: -0.56%(57%)
Daily Trend: %
Up Forces:
Down Forces: 819.29(hourly_sma_20 -0.73%)
Support Levels: 807.24(weak_hourly_sma_10 -2.19%)
Resistance Levels: 868.18(daily_ema_20 5.19%) 873.76(daily_ema_10 5.87%)
|
| | | 2 | Oct/13 | 14 | 868.18 | 873.76 | 819.63(-0.34) | 805.84(0.06) | 804.39(1.01) | 816.8 | -1 | | -3 | 41(-6.1) | -25 | [-8] | [22] | [10] | 3 | 564 | UR | 0.6 | SmallShort | | (-3) | 24 | 1 | 21 | 20 | -0.1,55 | 54 | | 3 | Oct/13 | 13 | 868.18 | 873.76 | 822.46(-0.32) | 805.35(0.1) | 796.34(-0.11) | 816.46 | -1 | | -3 | 47(-4.4) | -20 | [-8] | [-4] | [23] | -15 | 225 | DP | 0.9 | OpenShort | | (-9) | -3 | 37 | 25 | 20 | -0.3,43 | 54 | | 4 | Oct/13 | 12 | 868.18 | 873.76 | 825.13(-0.36) | 804.53(-0.31) | 797.18(-0.3) | 803.93 | -1.3 | | -3 | 51(-1.7) | -45 | [-9] | [-14] | [8] | -43 | 26 | DP | 0.3 | OpenShort | | (-10) | -7 | -0 | 18 | 20 | -0.8,27 | 54 | | 5 | Oct/13 | 11 | 868.18 | 873.76 | 828.09(-0.36) | 807.06(-0.32) | 799.59(-0.17) | 804.13 | -1.3 | | -3 | 53(-0.9) | -15 | [-9] | [-11] | [27] | -59 | 30 | DP | 0.2 | OpenShort | | (-9) | -4 | 70 | -1 | 20 | -0.9,14 | 54 | | | | |
| 6 | Oct/13 | 10 | 868.18 | 873.76 | 831.06(-0.5) | 809.69(-0.76) | 800.96(-0.71) | 781.18 | -1.8 | | -3 | 54(2.3) | -50 | [-12] | [-30] | [-2] | -89 | -276 | DT | -0.7 | OpenShort | | (-12) | -17 | 17 | -6 | -20 | -1.9,9 | 54 | | 7 | Oct/13 | 9 | 868.18 | 873.76 | 835.23(-0.57) | 815.85(-0.96) | 806.67(-0.94) | 775.71 | -1.9 | | -3 | 52(6.8) | -50 | [-14] | [-38] | [-57] | -97 | -373 | DT | -1.2 | OpenShort? | | (-14) | -22 | -132 | -4 | -20 | -2.3,11 | 54 | | 8 | Oct/12 | 15 | 875.11 | 875.6 | 840.04(-0.32) | 823.79(-0.41) | 814.33(0.31) | 821.24 | -1 | | -4 | 45(0.2) | -30 | [-8] | [-1] | [12] | -56 | 180 | DP | 0.3 | OpenShort? | | (-7) | 7 | 14 | 10 | 20 | -0.8,14 | 49 | | 9 | Oct/12 | 14 | 875.11 | 875.6 | 842.72(-0.37) | 827.14(-0.33) | 811.84(-0.33) | 816.39 | -1.1 | | -4 | 45(-0.9) | -50 | [-9] | [-16] | [5] | -71 | -24 | DP | 0.2 | OpenShort | | (-9) | -8 | 17 | 7 | -20 | -1.1,7 | 49 | | 10 | Oct/12 | 13 | 875.11 | 875.6 | 845.87(-0.42) | 829.89(-0.17) | 814.54(-0.47) | 810.58 | -1.3 | | -4 | 46(0.3) | -50 | [-10] | [-17] | [-11] | -84 | -117 | DT | -0.2 | HoldShort | | (-10) | -11 | -6 | 5 | -20 | -1.5,4 | 49 | | | | |
| 11 | Oct/12 | 12 | 875.11 | 875.6 | 849.44(-0.41) | 831.32(-0.24) | 818.39(-0.78) | 812.55 | -1.2 | | -4 | 45(0.8) | -50 | [-10] | [-26] | [-8] | -87 | -211 | DT | -0.3 | HoldShort | | (-10) | -19 | 4 | -5 | -20 | -1.6,3 | 49 | | 12 | Oct/12 | 11 | 875.11 | 875.6 | 852.95(-0.45) | 833.32(-0.75) | 824.84(-1.03) | 811.08 | -1.2 | | -4 | 44(2.4) | -50 | [-11] | [-38] | [-2] | -91 | -296 | DT | -0.6 | OpenShort | | (-11) | -25 | 7 | -10 | -20 | -1.8,4 | 49 | | 13 | Oct/12 | 10 | 875.11 | 875.6 | 856.79(-0.5) | 839.65(-0.77) | 833.39(-1.17) | 808.76 | -1.3 | | -4 | 42(3.7) | -50 | [-12] | [-42] | [-32] | -99 | -354 | DT | -1.1 | OpenShort | | (-11) | -28 | -60 | -22 | -20 | -2.2,6 | 49 | | 14 | Oct/12 | 9 | 875.11 | 875.6 | 861.1(-0.35) | 846.15(-0.35) | 843.25(-0.24) | 829.63 | -0.9 | | -4 | 38(-0.3) | -50 | [-8] | [-14] | [-7] | -72 | -80 | DT | -0.7 | OpenShort? | | (-9) | -6 | -1 | -14 | -20 | -1.6,18 | 49 | | 15 | Oct/11 | 15 | 881.92 | 880.82 | 864.09(-0.39) | 849.12(-0.42) | 845.24(0.06) | 830.11 | -1 | | -3 | 39(1.4) | -50 | [-9] | [-6] | [-21] | -62 | 19 | DT | -0.8 | OpenShort? | | (-9) | 1 | -43 | -6 | -20 | -1.7,31 | 45 | | | | |
| 16 | Oct/11 | 14 | 881.92 | 880.82 | 867.45(-0.5) | 852.67(-0.24) | 844.76(0.33) | 845.55 | -0.7 | | -3 | 37(-8.3) | -50 | [-12] | [2] | [-4] | -34 | 335 | RG | 0 | Wait | | (-7) | 8 | -19 | 12 | -3 | -1.1,44 | 45 | | 17 | Oct/11 | 13 | 881.92 | 880.82 | 871.79(-0.48) | 854.69(-0.18) | 841.96(-0.45) | 852.16 | -0.6 | | -3 | 46(-6.9) | -50 | [-12] | [-16] | [3] | -29 | 141 | DP | 0.4 | OpenShort | | (-12) | -11 | -7 | 22 | 20 | -0.8,41 | 45 | | 18 | Oct/11 | 12 | 881.92 | 880.82 | 875.97(-0.48) | 856.21(-0.23) | 845.75(-0.36) | 854.74 | -0.5 | | -3 | 52(-5.5) | -40 | [-12] | [-14] | [16] | -44 | 156 | DP | 0.3 | OpenShort | | (-12) | -9 | 31 | 15 | 20 | -0.8,26 | 45 | | 19 | Oct/11 | 11 | 881.92 | 880.82 | 880.19(-0.55) | 858.19(-0.42) | 848.84(-0.48) | 843.66 | -0.7 | | -3 | 58(-2.8) | -40 | [-13] | [-20] | [14] | -70 | 9 | DP | -0.2 | OpenShort | | (-14) | -12 | 53 | -4 | -20 | -1.2,10 | 45 | | 20 | Oct/11 | 10 | 881.92 | 880.82 | 885.03(-0.71) | 861.8(-0.73) | 852.9(-1.04) | 825.15 | -1.1 | | -3 | 61(2.3) | -50 | [-17] | [-38] | [-22] | -94 | -229 | DT | -0.9 | OpenShort | | (-16) | -25 | -23 | -8 | -20 | -1.9,4 | 45 | | | | |
| 21 | Oct/11 | 9 | 881.92 | 880.82 | 891.35(-0.59) | 868.17(-0.5) | 861.82(-0.64) | 833.32 | -0.9 | | -3 | 58(0.7) | -50 | [-14] | [-25] | [-48] | -90 | -216 | DT | -0.9 | HoldShort? | | (-16) | -15 | -107 | -2 | -20 | -1.9,8 | 45 | | 22 | Oct/10 | 15 | 887.4 | 879.19 | 896.6(-0.47) | 872.57(-0.16) | 867.41(0.07) | 872.63 | -0.3 | | -4 | 58(0.5) | -50 | [-11] | [-2] | [6] | -57 | 218 | DP | 0.2 | OpenShort? | | (-10) | 2 | 6 | 9 | 20 | -0.8,13 | 46 | | 23 | Oct/10 | 14 | 887.4 | 879.19 | 900.8(-0.37) | 873.98(-0.21) | 866.76(-0.04) | 870.47 | -0.3 | | -4 | 57(-0.7) | -45 | [-9] | [-5] | [9] | -70 | 18 | DP | 0.1 | OpenShort | | (-12) | -1 | 19 | 5 | 20 | -0.9,3 | 46 | | 24 | Oct/10 | 13 | 887.4 | 879.19 | 904.1(-0.38) | 875.85(-0.37) | 867.12(-0.42) | 863.41 | -0.4 | | -4 | 58(2) | -50 | [-9] | [-16] | [-2] | -83 | -181 | DT | -0.1 | OpenShort | | (-11) | -10 | 1 | 2 | -20 | -1.3,0 | 46 | | 25 | Oct/10 | 12 | 887.4 | 879.19 | 907.52(-0.35) | 879.11(-0.34) | 870.79(-0.41) | 863.09 | -0.4 | | -4 | 56(2.4) | -50 | [-8] | [-15] | [-8] | -85 | -246 | DT | -0.2 | OpenShort | | (-9) | -10 | -12 | 2 | -20 | -1.4,0 | 46 | | | | |
| 26 | Oct/10 | 11 | 887.4 | 879.19 | 910.75(-0.34) | 882.14(-0.77) | 874.34(-0.42) | 867.46 | -0.4 | | -4 | 54(3.1) | -50 | [-8] | [-20] | [2] | -85 | -248 | DP | -0.2 | OpenShort | | (-8) | -10 | -4 | 2 | 20 | -1.4,0 | 46 | | 27 | Oct/10 | 10 | 887.4 | 879.19 | 913.82(-0.27) | 889.02(-0.76) | 877.99(-0.39) | 868.92 | -0.3 | | -4 | 50(3.4) | -50 | [-6] | [-19] | [-5] | -90 | -317 | DT | -0.3 | OpenShort | | (-8) | -9 | -16 | 1 | 4 | -1.6,0 | 46 | | 28 | Oct/10 | 9 | 887.4 | 879.19 | 916.3(-0.23) | 895.81(-0.71) | 881.39(-0.36) | 874.85 | -0.2 | | -4 | 47(3) | -45 | [-5] | [-18] | [-4] | -90 | -311 | DT | -0.2 | OpenShort? | | (-6) | -9 | -12 | 3 | -11 | -1.6,0 | 46 | | 29 | Oct/7 | 15 | 893.36 | 873.15 | 918.45(-0.25) | 902.19(-0.67) | 884.56(-0.33) | 879.16 | -0.2 | | -5 | 44(4.6) | -50 | [-6] | [-16] | [-5] | -90 | -261 | DT | -0.2 | OpenShort? | | (-6) | -8 | -8 | 4 | -20 | -1.6,0 | 44 | | 30 | Oct/7 | 14 | 893.36 | 873.15 | 920.79(-0.33) | 908.28(-0.69) | 887.47(-0.28) | 882.27 | -0.2 | | -5 | 39(2.3) | -50 | [-8] | [-16] | [-5] | -93 | -163 | DT | -0.2 | OpenShort | | (-6) | -7 | -3 | 3 | -20 | -1.7,0 | 44 | | | | |
| 31 | Oct/7 | 13 | 893.36 | 873.15 | 923.86(-0.33) | 914.55(-0.67) | 889.99(-1.14) | 883.45 | -0.2 | | -5 | 37(3.1) | -50 | [-8] | [-36] | [-11] | -98 | -398 | DT | -0.3 | OpenShort | | (-8) | -27 | -8 | -1 | -20 | -1.9,0 | 44 | | 32 | Oct/7 | 12 | 893.36 | 873.15 | 926.91(-0.27) | 920.74(-0.74) | 900.27(-1.1) | 886.32 | -0.1 | | -5 | 34(3.7) | -50 | [-6] | [-35] | [-14] | -103 | -448 | DT | -0.7 | HoldShort | | (-8) | -26 | -14 | -2 | -20 | -2.1,0 | 44 | | 33 | Oct/7 | 11 | 893.36 | 873.15 | 929.4(-0.3) | 927.65(-0.5) | 910.3(-1.02) | 891.68 | -0 | | -5 | 30(3) | -50 | [-7] | [-31] | [-20] | -103 | -368 | DT | -1.1 | HoldShort | | (-6) | -24 | -5 | -31 | -20 | -2.1,0 | 44 | | 34 | Oct/7 | 10 | 893.36 | 873.15 | 932.16(-0.3) | 932.27(-0.42) | 919.66(-1.06) | 893.45 | 0 | | -5 | 27(4.9) | -50 | [-7] | [-31] | [-24] | -96 | -386 | DT | -1.7 | OpenShort | | (-7) | -25 | -4 | -33 | -20 | -2.4,14 | 44 | | 35 | Oct/7 | 9 | 893.36 | 873.15 | 935(-0.25) | 936.17(-0.35) | 929.55(-1.03) | 894.78 | 0 | | -5 | 22(5.7) | -50 | [-6] | [-29] | [-58] | -98 | -438 | DT | -2.7 | OpenShort? | | (-7) | -24 | -100 | -39 | -20 | -3.1,30 | 44 | | | | |
| 36 | Oct/6 | 15 | 897.63 | 867.51 | 937.3(-0.02) | 939.43(0.08) | 939.23(-0.22) | 934.05 | 0.6 | | -4 | 17(0.1) | -45 | [-1] | [-3] | [-9] | -9 | -64 | DT | -0.5 | OpenShort? | | (-1) | -5 | -8 | -11 | -20 | -0.3,49 | 50 | | 37 | Oct/6 | 14 | 897.63 | 867.51 | 937.5(0.27) | 938.68(0.21) | 941.34(-0.37) | 937.2 | 0.7 | | -4 | 17(-8.3) | -5 | [6] | [-3] | [-8] | 4 | -362 | DR | -0.4 | OpenShort | | (-0) | -9 | -6 | -15 | -20 | -0,54 | 50 | | 38 | Oct/6 | 13 | 897.63 | 867.51 | 934.96(0.27) | 936.68(0.21) | 944.8(-0.01) | 939.59 | 0.7 | | -4 | 25(-5.7) | 10 | [6] | [6] | [-4] | 19 | -224 | CR | -0.4 | HoldShort | | (7) | -0 | -0 | -12 | -20 | 0.3,61 | 50 | | 39 | Oct/6 | 12 | 897.63 | 867.51 | 932.42(0.35) | 934.73(0.13) | 944.93(0.19) | 939.8 | 0.7 | | -4 | 31(-7.1) | 20 | [8] | [10] | [-6] | 25 | -223 | CR | -0.3 | HoldShort | | (7) | 5 | -13 | -13 | 7 | 0.4,65 | 50 | | 40 | Oct/6 | 11 | 897.63 | 867.51 | 929.18(0.46) | 933.5(0.06) | 943.17(0.42) | 944.88 | 0.8 | | -4 | 38(-6.5) | 50 | [11] | [15] | [7] | 48 | -188 | UT | 0.1 | OpenLong | | (10) | 10 | 0 | 3 | 20 | 0.7,80 | 50 | | | | |
| 41 | Oct/6 | 10 | 897.63 | 867.51 | 924.91(0.46) | 932.96(-0.01) | 939.19(0.34) | 944.65 | 0.8 | | -4 | 44(-5.9) | 30 | [11] | [13] | [-2] | 55 | -169 | CR | 0.2 | HoldShort | | (11) | 8 | -29 | 6 | 20 | 0.8,85 | 50 | | 42 | Oct/6 | 9 | 897.63 | 867.51 | 920.71(0.57) | 933.08(0.2) | 936.02(0.78) | 956.08 | 1 | | -4 | 50(-4.5) | 50 | [14] | [26] | [26] | 65 | 1 | UT | 0.7 | OpenLong? | | (13) | 19 | 43 | 10 | 20 | 1.2,85 | 50 | | 43 | Oct/5 | 15 | 896.9 | 858.68 | 915.47(0.55) | 931.25(-0.08) | 928.77(0.47) | 939.03 | 0.7 | | -5 | 55(-6.3) | 50 | [13] | [15] | [15] | 39 | -173 | UT | 0.3 | OpenLong? | | (12) | 11 | 25 | 2 | 20 | 0.7,71 | 45 | | 44 | Oct/5 | 14 | 896.9 | 858.68 | 910.46(0.49) | 931.98(-0.2) | 924.42(0.05) | 929.33 | 0.6 | | -5 | 61(-5.2) | 25 | [12] | [3] | [2] | 36 | -270 | UT | 0.1 | OpenLong | | (12) | 1 | 1 | 1 | 20 | 0.5,73 | 45 | | 45 | Oct/5 | 13 | 896.9 | 858.68 | 905.98(0.48) | 933.88(-0.13) | 923.92(-0.29) | 929.06 | 0.6 | | -5 | 66(-3.2) | 20 | [11] | [-4] | [1] | 35 | -301 | RG | 0.1 | Wait | | (13) | -7 | 6 | -4 | -6 | 0.6,70 | 45 | | | | |
| 46 | Oct/5 | 12 | 896.9 | 858.68 | 901.69(0.45) | 935.11(-0.13) | 926.61(-0.38) | 926.6 | 0.5 | | -5 | 69(-2.4) | 15 | [11] | [-7] | [2] | 34 | -267 | RG | -0 | Wait | | (11) | -9 | 20 | -9 | -20 | 0.6,69 | 45 | | 47 | Oct/5 | 11 | 896.9 | 858.68 | 897.66(0.4) | 936.3(0.32) | 930.1(-0.41) | 918.81 | 0.4 | | -5 | 72(-2.1) | -20 | [10] | [-2] | [-18] | 34 | -265 | DR | -0.3 | OpenShort | | (10) | -10 | -0 | -14 | -20 | 0.5,71 | 45 | | 48 | Oct/5 | 10 | 896.9 | 858.68 | 894.05(0.37) | 933.34(0.34) | 933.93(-0.61) | 918.86 | 0.4 | | -5 | 74(-0.9) | -25 | [9] | [-7] | [-17] | 46 | -242 | DR | -0.4 | OpenShort | | (10) | -15 | -18 | 15 | -20 | 0.6,81 | 45 | | 49 | Oct/5 | 9 | 896.9 | 858.68 | 890.72(0.47) | 930.16(0.58) | 939.65(-0.43) | 925.83 | 0.5 | | -5 | 75(-0.6) | -35 | [11] | [1] | [-23] | 60 | -191 | CR | -0.3 | HoldShort? | | (10) | -10 | -44 | 20 | -20 | 0.8,90 | 45 | | 50 | Oct/4 | 15 | 894.43 | 853.06 | 886.51(0.64) | 924.81(0.87) | 943.74(0.02) | 943.51 | 0.9 | | -5 | 75(0.8) | 20 | [15] | [16] | [1] | 77 | 4 | UT | -0 | HoldLong? | | (14) | 1 | -0 | 26 | -20 | 1.3,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|