|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $613.6500 One month high (close): $837.5800
MELI Daily Change: 3.77% Daily StdDev 5.67% MELI EMA_5_Trend: -1.81% 10Minute StdDev: $17.4532
Latest Price : $636.79(3.77%) | Tue. Jun 21, 2022($16.4) Fri. Jun 17, 2022($15.1) Thu. Jun 16, 2022($21.2) Wed. Jun 15, 2022($22) Tue. Jun 14, 2022($20) Mon. Jun 13, 2022($41.5) Fri. Jun 10, 2022($42.1) Thu. Jun 9, 2022($30.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 737.5 | 701.89 | 636.21(-0.1) | 627.53(0.2) | 634.1(0.4) | 634.6 | -1.4 | | -12 | 23(-0.2) | -50 | [-2] | [5] | [2] | 1 | 173 | UR | 0 | SmallShort? | | (-2) | 7 | -8 | 13 | 20 | -0.1,53 | 36 | Sample size 21 Avg positive next hour return: 0.58%(71%) Avg negative next hour return: -1.36%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 627.53(weak_hourly_sma_10 -1.11%)
Resistance Levels: 636.21(hourly_sma_20 0.25%) 701.89(daily_ema_10 10.6%) 737.5(daily_ema_20 16.21%)
|
| | | 2 | Jun/17 | 14 | 737.5 | 701.89 | 636.85(0.23) | 626.27(0.22) | 631.55(0.18) | 637.59 | -1.4 | | -12 | 23(-1.5) | -20 | [4] | [3] | [3] | -13 | -176 | RG | 0.4 | Wait | | (-1) | 3 | -13 | 8 | 20 | 0,37 | 36 | | 3 | Jun/17 | 13 | 737.5 | 701.89 | 635.37(0.25) | 624.89(0.35) | 630.44(0.88) | 642.5 | -1.3 | | -12 | 25(-1) | 20 | [4] | [16] | [25] | -9 | 82 | UT | 0.7 | OpenLong | | (5) | 16 | 39 | 13 | 20 | 0.4,31 | 36 | | 4 | Jun/17 | 12 | 737.5 | 701.89 | 633.8(0.07) | 622.68(-0.03) | 624.95(0.42) | 628.54 | -1.5 | | -12 | 26(-0.3) | -30 | [1] | [4] | [6] | -39 | -41 | RG | 0.2 | Wait | | (3) | 7 | 2 | -2 | 20 | -0.3,19 | 36 | | 5 | Jun/17 | 11 | 737.5 | 701.89 | 633.35(0.11) | 622.87(-0.71) | 622.35(0.22) | 627.73 | -1.5 | | -12 | 26(-0.6) | -5 | [2] | [-5] | [24] | -36 | -141 | RG | 0.3 | Wait | | (1) | 4 | 18 | 9 | 20 | -0.3,22 | 36 | | | | |
| 6 | Jun/17 | 10 | 737.5 | 701.89 | 632.68(0.03) | 627.34(-0.62) | 621.01(0.02) | 621.5 | -1.6 | | -12 | 27(-0.1) | -50 | [1] | [-8] | [-4] | -47 | -203 | DR | 0 | OpenShort | | (1) | 0 | -31 | 3 | 20 | -0.6,18 | 36 | | 7 | Jun/17 | 9 | 737.5 | 701.89 | 632.48(0.1) | 631.25(-0.44) | 620.86(0.24) | 632.51 | -1.4 | | -12 | 27(-0.3) | 0 | [2] | [-3] | [26] | -33 | -45 | RG | 0.6 | Wait? | | (2) | 4 | 51 | 3 | 20 | 0,17 | 36 | | 8 | Jun/16 | 15 | 746.17 | 717.12 | 631.84(-0.04) | 634.07(-0.67) | 619.39(-0.18) | 614.87 | -1.9 | | -11 | 27(-0.8) | -50 | [-1] | [-14] | [-7] | -63 | -276 | DT | -0.2 | OpenShort? | | (-1) | -3 | 0 | -6 | -20 | -0.9,10 | 37 | | 9 | Jun/16 | 14 | 746.17 | 717.12 | 632.12(-0.09) | 638.36(-0.65) | 620.49(-0.49) | 614.82 | -1.9 | | -11 | 28(0.5) | -50 | [-2] | [-19] | [-17] | -56 | -304 | DT | -0.3 | OpenShort | | (-1) | -9 | -18 | -6 | -20 | -0.9,17 | 37 | | 10 | Jun/16 | 13 | 746.17 | 717.12 | 632.68(-0.05) | 642.51(-0.37) | 623.55(-1.6) | 621.07 | -1.8 | | -11 | 27(0.2) | -50 | [-1] | [-36] | [-14] | -43 | -525 | DT | -0.1 | OpenShort | | (-1) | -28 | -2 | -8 | -20 | -0.6,22 | 37 | | | | |
| 11 | Jun/16 | 12 | 746.17 | 717.12 | 633(-0.05) | 644.89(-0.39) | 633.67(-1.23) | 621.7 | -1.8 | | -11 | 27(0.2) | -50 | [-1] | [-30] | [-20] | -44 | -434 | DT | -0.6 | OpenShort | | (-1) | -22 | -7 | -22 | -20 | -0.6,21 | 37 | | 12 | Jun/16 | 11 | 746.17 | 717.12 | 633.34(-0.06) | 647.39(0.22) | 641.59(-1.14) | 624.28 | -1.7 | | -11 | 27(0.2) | -50 | [-1] | [-23] | [-28] | -38 | -366 | DT | -0.9 | OpenShort | | (-1) | -20 | 12 | -47 | -20 | -0.5,25 | 37 | | 13 | Jun/16 | 10 | 746.17 | 717.12 | 633.71(-0.06) | 645.99(0.1) | 649.02(-1.23) | 620.15 | -1.8 | | -11 | 27(0.1) | -50 | [-1] | [-25] | [-39] | -18 | -459 | DT | -1.5 | OpenShort | | (-1) | -22 | -27 | -38 | -20 | -0.7,50 | 37 | | 14 | Jun/16 | 9 | 746.17 | 717.12 | 634.07(0.08) | 645.37(0.24) | 657.1(-0.65) | 629.79 | -1.7 | | -11 | 27(-0.1) | -50 | [1] | [-13] | [-56] | 23 | -313 | DR | -1.5 | OpenShort? | | (1) | -11 | -112 | -19 | -20 | -0.2,78 | 37 | | 15 | Jun/15 | 15 | 753.71 | 739.67 | 633.58(0.22) | 643.8(0.92) | 661.42(0.83) | 672.5 | -1.3 | | -6 | 27(0.2) | 15 | [4] | [21] | [21] | 103 | 599 | UT | 0.6 | CloseLong? | | (7) | 15 | 30 | 10 | 20 | 2.1,100 | 49 | | | | |
| 16 | Jun/15 | 14 | 753.71 | 739.67 | 632.18(-0.28) | 637.96(0.68) | 656(0.46) | 661.45 | -1.5 | | -6 | 27(-7) | -45 | [-5] | [10] | [12] | 95 | 844 | UR | 0.3 | SmallShort | | (3) | 8 | 4 | 9 | 20 | 1.8,100 | 49 | | 17 | Jun/15 | 13 | 753.71 | 739.67 | 633.94(-0.31) | 633.63(0.63) | 653(1.54) | 659.84 | -1.5 | | -6 | 34(-6) | -20 | [-5] | [28] | [17] | 80 | 1083 | UR | 0.3 | SmallShort | | (-6) | 26 | 6 | 20 | 20 | 1.2,100 | 49 | | 18 | Jun/15 | 12 | 753.71 | 739.67 | 635.93(-0.27) | 629.69(0.61) | 643.1(1.49) | 657.54 | -1.5 | | -6 | 40(-4.1) | -15 | [-5] | [27] | [20] | 72 | 962 | UR | 0.6 | SmallShort | | (-6) | 25 | 4 | 28 | 20 | 0.9,99 | 49 | | 19 | Jun/15 | 11 | 753.71 | 739.67 | 637.68(-0.33) | 625.88(0.48) | 633.64(1.17) | 656.06 | -1.6 | | -6 | 44(-4.3) | -20 | [-6] | [20] | [36] | 67 | 889 | UR | 0.8 | SmallShort | | (-6) | 20 | 29 | 47 | 20 | 0.7,99 | 49 | | 20 | Jun/15 | 10 | 753.71 | 739.67 | 639.76(-0.34) | 622.9(0.31) | 626.3(1.08) | 645.62 | -1.7 | | -6 | 48(-3.3) | -15 | [-6] | [17] | [20] | 21 | 677 | UR | 0.6 | SmallShort | | (-7) | 18 | -4 | 32 | 20 | 0.2,66 | 49 | | | | |
| 21 | Jun/15 | 9 | 753.71 | 739.67 | 641.95(-0.4) | 620.97(0.3) | 619.61(0.92) | 646.96 | -1.7 | | -6 | 51(-3.7) | -15 | [-7] | [14] | [59] | -12 | 685 | UR | 0.9 | SmallShort? | | (-7) | 16 | 112 | 20 | 20 | 0.2,33 | 49 | | 22 | Jun/14 | 15 | 761.74 | 749.3 | 644.53(-0.91) | 619.14(-0.38) | 613.96(-0.41) | 608.61 | -2.5 | | -8 | 55(-5.5) | -50 | [-16] | [-18] | [-6] | -73 | 220 | DT | -0.2 | OpenShort? | | (-13) | -7 | -7 | 2 | -20 | -1,2 | 46 | | 23 | Jun/14 | 14 | 761.74 | 749.3 | 650.47(-1.08) | 621.53(-0.22) | 616.48(-0.31) | 610.93 | -2.4 | | -8 | 61(-8.1) | -50 | [-19] | [-16] | [-13] | -76 | 362 | DT | -0.1 | HoldShort | | (-16) | -5 | -23 | 1 | -20 | -1.1,2 | 46 | | 24 | Jun/14 | 13 | 761.74 | 749.3 | 657.59(-1.1) | 622.89(-0.07) | 618.37(-0.17) | 618.82 | -2.3 | | -8 | 69(-8.4) | -50 | [-19] | [-12] | [3] | -71 | 438 | DP | 0 | OpenShort | | (-19) | -3 | 13 | 2 | -20 | -0.9,2 | 46 | | 25 | Jun/14 | 12 | 761.74 | 749.3 | 664.88(-1.18) | 623.33(-0.49) | 619.43(-0.47) | 614.28 | -2.4 | | -8 | 77(-6.3) | -50 | [-20] | [-21] | [-4] | -78 | 268 | DT | -0.1 | HoldShort | | (-21) | -8 | -12 | 0 | 1 | -1.1,0 | 46 | | | | |
| 26 | Jun/14 | 11 | 761.74 | 749.3 | 672.82(-1.18) | 626.41(-1.23) | 622.34(-0.31) | 618.61 | -2.3 | | -8 | 83(-5.4) | -50 | [-20] | [-25] | [14] | -78 | 258 | DP | -0.1 | OpenShort | | (-21) | -5 | -0 | 0 | 20 | -1.1,0 | 46 | | 27 | Jun/14 | 10 | 761.74 | 749.3 | 680.83(-1.16) | 634.24(-1.23) | 624.29(-0.34) | 618.75 | -2.3 | | -8 | 89(-3.3) | -50 | [-20] | [-25] | [6] | -78 | 135 | DP | -0.1 | OpenShort | | (-22) | -6 | -4 | 1 | 20 | -1.1,0 | 46 | | 28 | Jun/14 | 9 | 761.74 | 749.3 | 688.82(-1.2) | 642.11(-1.13) | 626.44(-0.15) | 620.16 | -2.3 | | -8 | 92(-2.4) | -50 | [-21] | [-21] | [-5] | -79 | 130 | DT | -0.1 | HoldShort? | | (-21) | -3 | -16 | 1 | -1 | -1.2,1 | 46 | | 29 | Jun/13 | 15 | 771.07 | 767.67 | 697.19(-1.17) | 649.46(-1.08) | 627.37(0.03) | 625.67 | -2.8 | | -6 | 94(-19.9) | -50 | [-20] | [-18] | [-4] | -78 | 111 | DT | -0 | HoldShort? | | (-21) | 1 | -8 | 3 | -20 | -1.2,2 | 40 | | 30 | Jun/13 | 14 | 771.07 | 767.67 | 705.41(-1.35) | 656.58(-0.95) | 627.16(-0.52) | 628.45 | -2.7 | | -6 | 114(-4.6) | -50 | [-23] | [-27] | [-8] | -80 | 97 | DT | 0 | HoldShort | | (-21) | -9 | -1 | 5 | -20 | -1.3,3 | 40 | | | | |
| 31 | Jun/13 | 13 | 771.07 | 767.67 | 715.09(-1.39) | 662.91(-1.05) | 630.44(-2.14) | 628.62 | -2.7 | | -6 | 119(-2.7) | -50 | [-24] | [-56] | [-13] | -83 | -385 | DT | -0 | HoldShort | | (-25) | -37 | -4 | 5 | -20 | -1.4,2 | 40 | | 32 | Jun/13 | 12 | 771.07 | 767.67 | 725.16(-1.37) | 669.93(-1.39) | 644.23(-2.05) | 630.05 | -2.7 | | -6 | 122(-0.4) | -50 | [-24] | [-57] | [-4] | -87 | -480 | DT | -0.2 | HoldShort | | (-26) | -35 | 16 | 3 | -20 | -1.5,1 | 40 | | 33 | Jun/13 | 11 | 771.07 | 767.67 | 735.24(-1.41) | 679.38(-1.88) | 657.72(-2.09) | 624.24 | -2.8 | | -6 | 122(3.9) | -50 | [-24] | [-62] | [-16] | -95 | -646 | DT | -0.5 | OpenShort | | (-26) | -36 | -2 | -5 | -20 | -1.8,0 | 40 | | 34 | Jun/13 | 10 | 771.07 | 767.67 | 745.79(-1.45) | 692.39(-2.07) | 671.75(-2.25) | 624.78 | -2.8 | | -6 | 118(7.5) | -50 | [-25] | [-66] | [-41] | -99 | -755 | DT | -0.8 | OpenShort | | (-26) | -39 | -55 | -6 | -20 | -2,1 | 40 | | 35 | Jun/13 | 9 | 771.07 | 767.67 | 756.79(-1.23) | 707.03(-1.7) | 687.2(-1.19) | 644.67 | -2.4 | | -6 | 111(5.4) | -50 | [-21] | [-44] | [-64] | -97 | -576 | DT | -0.7 | OpenShort? | | (-24) | -20 | -133 | -3 | -20 | -2,3 | 40 | | | | |
| 36 | Jun/10 | 15 | 780.16 | 787.45 | 766.24(-0.91) | 719.27(-1.13) | 695.46(-0.03) | 697.17 | -2.1 | | -1 | 105(-30.9) | -45 | [-16] | [-16] | [2] | -79 | -24 | DP | 0 | OpenShort? | | (-17) | -1 | -2 | 5 | 20 | -1.3,4 | 46 | | 37 | Jun/10 | 14 | 780.16 | 787.45 | 773.27(-0.83) | 727.46(-1.09) | 695.68(-0.76) | 697.99 | -2.1 | | -1 | 136(4) | -50 | [-15] | [-28] | [1] | -82 | -337 | DP | 0 | OpenShort | | (-17) | -13 | 12 | 8 | -20 | -1.4,3 | 46 | | 38 | Jun/10 | 13 | 780.16 | 787.45 | 779.74(-0.82) | 735.51(-1.27) | 700.98(-1.71) | 693.17 | -2.2 | | -1 | 132(8.3) | -50 | [-14] | [-46] | [-14] | -88 | -720 | DT | -0.1 | OpenShort | | (-16) | -30 | -10 | 8 | -20 | -1.6,2 | 46 | | 39 | Jun/10 | 12 | 780.16 | 787.45 | 786.21(-0.78) | 744.99(-1.22) | 713.18(-1.88) | 697 | -2.1 | | -1 | 124(9.6) | -50 | [-14] | [-49] | [-10] | -94 | -825 | DT | -0.3 | OpenShort | | (-15) | -33 | 14 | 6 | -20 | -1.8,1 | 46 | | 40 | Jun/10 | 11 | 780.16 | 787.45 | 792.4(-0.82) | 754.21(-1.71) | 726.81(-2.2) | 691.59 | -2.2 | | -1 | 114(15.1) | -50 | [-14] | [-59] | [-24] | -105 | -1005 | DT | -0.8 | HoldShort | | (-15) | -38 | -17 | -1 | -20 | -2.2,0 | 46 | | | | |
| 41 | Jun/10 | 10 | 780.16 | 787.45 | 798.93(-0.8) | 767.31(-1.69) | 743.15(-2.15) | 698.42 | -2 | | -1 | 99(17.8) | -50 | [-14] | [-57] | [-45] | -113 | -1000 | DT | -1.1 | HoldShort | | (-14) | -38 | -65 | -5 | -20 | -2.5,0 | 46 | | 42 | Jun/10 | 9 | 780.16 | 787.45 | 805.38(-0.53) | 780.52(-1.35) | 759.46(-1.4) | 725 | -1.4 | | -1 | 81(14.2) | -50 | [-9] | [-40] | [-40] | -113 | -825 | DT | -1.1 | HoldShort? | | (-12) | -24 | -66 | -5 | -20 | -2.5,0 | 46 | | 43 | Jun/9 | 15 | 782.32 | 797.3 | 809.68(-0.26) | 791.21(-1) | 770.22(-0.85) | 753.17 | -0.8 | | 3 | 67(3.3) | -30 | [-5] | [-24] | [-21] | -103 | -655 | DT | -0.6 | HoldShort? | | (-7) | -15 | -30 | -3 | -20 | -2.1,0 | 46 | | 44 | Jun/9 | 14 | 782.32 | 797.3 | 811.76(-0.23) | 799.21(-0.92) | 776.84(-0.64) | 766.11 | -0.4 | | 3 | 64(6.3) | -20 | [-4] | [-20] | [-13] | -98 | -492 | DT | -0.4 | OpenShort | | (-3) | -11 | -15 | 2 | -20 | -1.9,0 | 46 | | 45 | Jun/9 | 13 | 782.32 | 797.3 | 813.62(-0.2) | 806.65(-0.81) | 781.82(-1.22) | 772.68 | -0.3 | | 3 | 58(5.2) | -25 | [-4] | [-29] | [-16] | -98 | -607 | DT | -0.4 | OpenShort | | (-3) | -21 | -15 | -7 | -20 | -1.9,0 | 46 | | | | |
| 46 | Jun/9 | 12 | 782.32 | 797.3 | 815.27(-0.17) | 813.22(-0.71) | 791.48(-1.25) | 779.18 | -0.1 | | 3 | 52(4.4) | -25 | [-3] | [-29] | [-14] | -95 | -581 | DT | -0.6 | OpenShort | | (-3) | -22 | 0 | -14 | -20 | -1.8,0 | 46 | | 47 | Jun/9 | 11 | 782.32 | 797.3 | 816.64(-0.14) | 819.05(-0.61) | 801.51(-1.34) | 779.01 | -0.1 | | 3 | 48(5.1) | -20 | [-3] | [-29] | [-31] | -103 | -652 | DT | -1.3 | HoldShort | | (-3) | -24 | -18 | -43 | -20 | -2.1,0 | 46 | | 48 | Jun/9 | 10 | 782.32 | 797.3 | 817.81(-0.15) | 824.08(-0.42) | 812.4(-1.14) | 787.01 | 0.1 | | 3 | 43(4) | -20 | [-3] | [-24] | [-25] | -78 | -516 | DT | -1.6 | OpenShort | | (-2) | -20 | -7 | -26 | -20 | -1.9,20 | 46 | | 49 | Jun/9 | 9 | 782.32 | 797.3 | 819(-0.18) | 827.52(-0.36) | 821.74(-1.15) | 790.16 | 0.2 | | 3 | 39(4) | -25 | [-3] | [-24] | [-44] | -54 | -457 | DT | -2.2 | OpenShort? | | (-2) | -20 | -69 | -18 | -20 | -2,46 | 46 | | 50 | Jun/8 | 15 | 779.61 | 796.24 | 820.45(0.06) | 830.53(-0.02) | 831.33(-0.47) | 822 | 1 | | 5 | 35(4) | 10 | [1] | [-6] | [-10] | 26 | -161 | DR | -0.7 | OpenShort? | | (0) | -8 | -16 | 9 | -20 | 0.1,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|