|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $679.6000 One month high (close): $1020.8500
MELI Daily Change: -5.83% Daily StdDev 5.81% MELI EMA_5_Trend: 0.18% 10Minute StdDev: $26.5824
Latest Price : $788.79(-5.83%) | Tue. Jun 7, 2022($11.5) Mon. Jun 6, 2022($10.2) Fri. Jun 3, 2022($19.3) Thu. Jun 2, 2022($30.8) Wed. Jun 1, 2022($17.9) Tue. May 31, 2022($9.6) Fri. May 27, 2022($23.6) Thu. May 26, 2022($29.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 779.03 | 775.16 | 796.25(-0.03) | 809.64(-0.47) | 797.77(-0.44) | 791.96 | 0.2 | | -3 | 49(0.1) | -45 | [-1] | [-12] | [-11] | -18 | -130 | DT | -0.2 | OpenShort? | | (2) | -8 | -14 | -11 | -20 | -0.2,37 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 775.16(daily_ema_10 -2.12%) 779.03(daily_ema_20 -1.63%)
Support Levels:
Resistance Levels: 796.25(hourly_sma_20 0.54%) 809.64(hourly_sma_10 2.23%)
|
| | | 2 | Jun/3 | 14 | 779.03 | 775.16 | 796.48(0.08) | 813.47(-0.35) | 801.26(-0.2) | 798.2 | 0.4 | | -3 | 49(-0.3) | -25 | [1] | [-7] | [-8] | 9 | -111 | DR | -0.1 | OpenShort | | (0) | -3 | -9 | -2 | -20 | 0.1,56 | 51 | | 3 | Jun/3 | 13 | 779.03 | 775.16 | 795.85(0.08) | 816.29(-0.04) | 802.84(-0.63) | 802.5 | 0.4 | | -3 | 50(0.1) | -30 | [1] | [-11] | [-9] | 14 | -154 | DR | -0 | OpenShort | | (2) | -11 | 3 | -9 | -20 | 0.3,56 | 51 | | 4 | Jun/3 | 12 | 779.03 | 775.16 | 795.18(0.03) | 816.65(0.15) | 807.94(-0.79) | 801.27 | 0.4 | | -3 | 49(0) | -35 | [1] | [-13] | [-10] | 16 | -143 | DR | -0.3 | OpenShort | | (1) | -14 | 14 | -11 | -20 | 0.2,61 | 51 | | 5 | Jun/3 | 11 | 779.03 | 775.16 | 794.93(-0.06) | 815.39(0.29) | 814.34(-0.9) | 794.95 | 0.3 | | -3 | 49(-0.1) | -50 | [-1] | [-14] | [-33] | 14 | -166 | DT | -0.7 | OpenShort | | (-0) | -16 | -32 | -23 | -20 | 0,64 | 51 | | | | |
| 6 | Jun/3 | 10 | 779.03 | 775.16 | 795.38(0.17) | 813.02(0.61) | 821.74(-0.33) | 809.53 | 0.6 | | -3 | 50(0.6) | -25 | [3] | [-0] | [-11] | 40 | -66 | DR | -0.5 | OpenShort | | (1) | -6 | 8 | -18 | -20 | 0.5,77 | 51 | | 7 | Jun/3 | 9 | 779.03 | 775.16 | 794.01(0.13) | 808.12(0.56) | 824.43(-0.6) | 805.75 | 0.5 | | -3 | 49(0) | -50 | [2] | [-6] | [-30] | 50 | -124 | DR | -0.7 | OpenShort? | | (2) | -10 | -48 | -15 | -20 | 0.5,87 | 51 | | 8 | Jun/2 | 15 | 784.36 | 776.28 | 792.98(0.22) | 803.62(0.96) | 829.38(0.46) | 828.49 | 0.7 | | -3 | 49(7.8) | -10 | [4] | [18] | [-4] | 83 | 347 | CR | -0 | OpenShort? | | (6) | 8 | -11 | -6 | 8 | 1.4,98 | 61 | | 9 | Jun/2 | 14 | 784.36 | 776.28 | 791.24(0.18) | 795.99(0.97) | 825.57(1.12) | 833.79 | 0.8 | | -3 | 41(3.1) | 20 | [3] | [29] | [13] | 93 | 637 | UT | 0.3 | OpenLong | | (5) | 19 | 8 | -1 | 20 | 1.7,100 | 61 | | 10 | Jun/2 | 13 | 784.36 | 776.28 | 789.78(0.18) | 788.31(0.7) | 816.43(1.51) | 829.98 | 0.8 | | -3 | 38(2.9) | 25 | [3] | [34] | [19] | 95 | 704 | UT | 0.6 | OpenLong | | (3) | 26 | -1 | 15 | 20 | 1.8,100 | 61 | | | | |
| 11 | Jun/2 | 12 | 784.36 | 776.28 | 788.36(0.19) | 782.83(0.42) | 804.26(1.57) | 830.39 | 0.8 | | -3 | 35(3.4) | 25 | [3] | [33] | [34] | 100 | 730 | UT | 1.2 | HoldLong | | (3) | 27 | 9 | 31 | 20 | 2,100 | 61 | | 12 | Jun/2 | 11 | 784.36 | 776.28 | 786.85(0.16) | 779.53(0.54) | 791.86(1.81) | 826.08 | 0.7 | | -3 | 32(3.2) | 25 | [3] | [38] | [46] | 95 | 786 | UT | 1.8 | OpenLong | | (3) | 31 | 42 | 47 | 20 | 2.1,92 | 61 | | 13 | Jun/2 | 10 | 784.36 | 776.28 | 785.62(0.09) | 775.37(0.26) | 777.78(1.57) | 806.57 | 0.4 | | -3 | 29(0.9) | 30 | [2] | [31] | [38] | 50 | 567 | UT | 1.7 | OpenLong | | (1) | 27 | 39 | 38 | 20 | 1.2,70 | 61 | | 14 | Jun/2 | 9 | 784.36 | 776.28 | 784.91(-0.12) | 773.39(-0.15) | 765.79(0.71) | 789.24 | 0.1 | | -3 | 28(-0.7) | 25 | [-2] | [11] | [34] | 6 | 357 | UR | 1.4 | SmallShort? | | (-1) | 12 | 46 | 33 | 20 | 0.3,48 | 61 | | 15 | Jun/1 | 15 | 791.99 | 766.93 | 785.83(-0.23) | 774.58(-0.41) | 760.41(-0.13) | 769.25 | -0.3 | | -9 | 28(6.5) | -45 | [-4] | [-9] | [8] | -47 | -10 | DP | 0.5 | OpenShort? | | (-4) | -2 | 3 | 24 | 20 | -1,28 | 61 | | | | |
| 16 | Jun/1 | 14 | 791.99 | 766.93 | 787.61(-0.08) | 777.73(-0.27) | 761.39(-0.75) | 767.88 | -0.3 | | -9 | 22(0.6) | -40 | [-1] | [-18] | [8] | -65 | -359 | DP | 0.4 | OpenShort | | (-4) | -13 | 27 | 11 | -20 | -1.2,15 | 61 | | 17 | Jun/1 | 13 | 791.99 | 766.93 | 788.21(-0.17) | 779.86(-0.3) | 767.11(-0.73) | 756.4 | -0.5 | | -9 | 21(1.9) | -50 | [-3] | [-18] | [-8] | -94 | -412 | DT | -0.6 | OpenShort | | (-3) | -13 | 17 | -9 | -20 | -1.9,4 | 61 | | 18 | Jun/1 | 12 | 791.99 | 766.93 | 789.53(-0.22) | 782.24(-0.56) | 772.75(-1.1) | 749.29 | -0.5 | | -9 | 19(4.3) | -50 | [-4] | [-27] | [-28] | -118 | -567 | DT | -1.6 | HoldShort | | (-4) | -20 | -20 | -40 | -20 | -2.7,0 | 61 | | 19 | Jun/1 | 11 | 791.99 | 766.93 | 791.24(-0.14) | 786.64(-0.6) | 781.31(-0.97) | 758.13 | -0.4 | | -9 | 15(2.8) | -50 | [-3] | [-25] | [-27] | -99 | -523 | DT | -2 | OpenShort | | (-3) | -17 | -39 | -26 | -20 | -2.8,21 | 61 | | 20 | Jun/1 | 10 | 791.99 | 766.93 | 792.33(0.08) | 791.35(-0.29) | 788.96(-0.59) | 775.34 | -0.2 | | -9 | 12(-1.4) | -50 | [1] | [-14] | [-26] | -68 | -439 | DR | -1.4 | OpenShort | | (-1) | -10 | -47 | -27 | -20 | -1.8,27 | 61 | | | | |
| 21 | Jun/1 | 9 | 791.99 | 766.93 | 791.69(0.23) | 793.67(-0.06) | 793.65(0.14) | 796.82 | 0.1 | | -9 | 14(-2.7) | -5 | [4] | [1] | [10] | 3 | -140 | RG | 0.3 | Wait? | | (4) | 3 | 26 | -10 | 20 | 0.5,40 | 61 | | 22 | May/31 | 15 | 802.69 | 773.25 | 789.89(0.31) | 794.16(-0.25) | 792.56(0.04) | 785.24 | -0.2 | | -8 | 16(-3.6) | -30 | [6] | [-1] | [-9] | -21 | -363 | DR | -0.6 | OpenShort? | | (3) | 1 | -9 | -18 | -20 | -0.4,39 | 53 | | 23 | May/31 | 14 | 802.69 | 773.25 | 787.42(0.42) | 796.12(-0.04) | 792.24(0.04) | 789.46 | -0.1 | | -8 | 20(-4.9) | -15 | [7] | [1] | [-9] | 14 | -375 | CR | -0.2 | HoldShort | | (7) | 1 | -16 | -1 | -20 | 0.1,61 | 53 | | 24 | May/31 | 13 | 802.69 | 773.25 | 784.15(0.46) | 796.41(-0.08) | 791.94(-0.22) | 796.84 | -0.1 | | -8 | 25(-3.6) | -5 | [8] | [-3] | [-2] | 34 | -354 | DR | 0.2 | OpenShort | | (8) | -4 | -11 | 1 | 20 | 0.6,69 | 53 | | 25 | May/31 | 12 | 802.69 | 773.25 | 780.56(0.54) | 797.05(-0.03) | 793.68(0.06) | 801.95 | -0 | | -8 | 28(-3) | 20 | [9] | [2] | [12] | 33 | -255 | UT | 0.3 | OpenLong | | (9) | 1 | 28 | -6 | 20 | 0.8,63 | 53 | | | | |
| 26 | May/31 | 11 | 802.69 | 773.25 | 776.33(0.47) | 797.25(0.11) | 793.23(-0.28) | 789.51 | -0.1 | | -8 | 31(-3.2) | -5 | [8] | [-3] | [-4] | 17 | -367 | DR | -0.1 | OpenShort | | (8) | -5 | 19 | -20 | -20 | 0.5,54 | 53 | | 27 | May/31 | 10 | 802.69 | 773.25 | 772.66(0.35) | 796.4(-0.13) | 795.42(-0.73) | 780.86 | -0.2 | | -8 | 35(-2.5) | -50 | [6] | [-13] | [-20] | 30 | -421 | DR | -0.5 | OpenShort | | (8) | -13 | -22 | -15 | -20 | 0.3,72 | 53 | | 28 | May/31 | 9 | 802.69 | 773.25 | 769.99(0.49) | 797.45(0.2) | 801.26(0.05) | 790.71 | -0.1 | | -8 | 37(-1.1) | -35 | [9] | [4] | [-18] | 52 | -204 | CR | -0.3 | HoldShort? | | (9) | 1 | -33 | -7 | -20 | 0.6,87 | 53 | | 29 | May/27 | 15 | 812.55 | 773.13 | 766.23(0.58) | 795.84(0.32) | 800.88(0.06) | 805.71 | -0.1 | | -9 | 38(4.5) | 10 | [10] | [6] | [4] | 76 | -45 | RG | 0.1 | Wait? | | (10) | 1 | 9 | -1 | 19 | 1.2,96 | 54 | | 30 | May/27 | 14 | 812.55 | 773.13 | 761.84(0.68) | 793.3(0.46) | 800.41(-0.1) | 801.7 | -0.1 | | -9 | 34(-1.3) | 5 | [12] | [5] | [-1] | 75 | -199 | CR | 0 | HoldShort | | (10) | -2 | 4 | -2 | -20 | 1.2,95 | 54 | | | | |
| 31 | May/27 | 13 | 812.55 | 773.13 | 756.69(0.66) | 789.67(0.51) | 801.2(0.47) | 799.8 | -0.1 | | -9 | 35(-0.7) | 5 | [12] | [16] | [-4] | 72 | 22 | CR | -0 | HoldShort | | (12) | 8 | -5 | -6 | -17 | 1.2,92 | 54 | | 32 | May/27 | 12 | 812.55 | 773.13 | 751.72(0.68) | 785.67(0.91) | 797.45(0.51) | 802.12 | -0.1 | | -9 | 36(0.6) | 20 | [12] | [20] | [1] | 79 | 104 | UT | 0.1 | HoldLong | | (13) | 9 | 15 | -8 | -20 | 1.4,94 | 54 | | 33 | May/27 | 11 | 812.55 | 773.13 | 746.66(0.53) | 778.6(0.86) | 793.39(0.3) | 795.09 | -0.2 | | -9 | 35(0.9) | -10 | [9] | [15] | [-9] | 80 | 187 | CR | 0 | OpenShort | | (11) | 5 | -18 | -3 | -20 | 1.4,95 | 54 | | 34 | May/27 | 10 | 812.55 | 773.13 | 742.75(0.62) | 771.99(1.02) | 791.01(0.58) | 803.37 | -0.1 | | -9 | 34(2.3) | 15 | [11] | [22] | [3] | 91 | 340 | UT | 0.4 | OpenLong | | (11) | 10 | -6 | -3 | 20 | 1.7,98 | 54 | | 35 | May/27 | 9 | 812.55 | 773.13 | 738.2(0.69) | 764.2(1.17) | 786.46(1.08) | 806.01 | -0.1 | | -9 | 32(3.5) | 35 | [12] | [32] | [30] | 102 | 497 | UT | 0.6 | HoldLong? | | (12) | 19 | 58 | 1 | 20 | 2.1,99 | 54 | | | | |
| 36 | May/26 | 15 | 819.9 | 770.76 | 733.17(0.48) | 755.37(0.86) | 778.09(0.55) | 780.25 | -0.4 | | -11 | 28(4) | 0 | [9] | [20] | [1] | 88 | 292 | RG | 0.1 | Wait? | | (9) | 10 | -7 | -4 | 20 | 1.6,98 | 42 | | 37 | May/26 | 14 | 819.9 | 770.76 | 729.7(0.07) | 748.9(0.85) | 773.85(1.3) | 783.46 | -0.3 | | -11 | 24(0.8) | -5 | [1] | [31] | [14] | 100 | 1003 | RG | 0.4 | Wait | | (9) | 23 | 6 | 4 | 20 | 2,100 | 42 | | 38 | May/26 | 13 | 819.9 | 770.76 | 729.18(0.05) | 742.59(0.82) | 763.93(1.48) | 780.92 | -0.3 | | -11 | 24(0.7) | -10 | [1] | [34] | [17] | 100 | 1030 | RG | 0.6 | Wait | | (1) | 26 | 1 | 14 | 20 | 2,100 | 42 | | 39 | May/26 | 12 | 819.9 | 770.76 | 728.79(0.04) | 736.52(0.85) | 752.77(1.47) | 780.37 | -0.4 | | -11 | 23(0.5) | -10 | [1] | [34] | [34] | 100 | 1041 | RG | 1.1 | SmallShort | | (1) | 26 | 33 | 30 | 20 | 2,100 | 42 | | 40 | May/26 | 11 | 819.9 | 770.76 | 728.47(-0.06) | 730.33(0.93) | 741.86(1.29) | 765.75 | -0.5 | | -11 | 22(-0.7) | -20 | [-1] | [31] | [22] | 88 | 898 | UR | 1 | SmallShort | | (-1) | 23 | 16 | 29 | 20 | 1.5,100 | 42 | | | | |
| 41 | May/26 | 10 | 819.9 | 770.76 | 728.9(-0.08) | 723.59(0.85) | 732.43(1.25) | 758.92 | -0.5 | | -11 | 23(-0.9) | -20 | [-1] | [29] | [39] | 59 | 804 | UR | 1 | SmallShort | | (-2) | 22 | 62 | 30 | 20 | 1.2,79 | 42 | | 42 | May/26 | 9 | 819.9 | 770.76 | 729.49(-0.14) | 717.49(0.38) | 723.4(0.28) | 733.12 | -0.8 | | -11 | 24(-0.3) | -40 | [-3] | [8] | [13] | 11 | 262 | UR | 0.4 | SmallShort? | | (-5) | 5 | 16 | 16 | 20 | 0.1,58 | 42 | | 43 | May/25 | 15 | 831.83 | 765.19 | 730.53(-0.26) | 714.77(0.18) | 721.35(0.16) | 726.64 | -0.9 | | -15 | 24(0.4) | -50 | [-5] | [3] | [10] | 2 | 252 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 15 | 20 | -0.1,54 | 39 | | 44 | May/25 | 14 | 831.83 | 765.19 | 732.46(-0.22) | 713.47(0.18) | 720.19(0.19) | 725.29 | -0.9 | | -15 | 24(-0.4) | -50 | [-4] | [3] | [11] | -30 | 174 | UR | 0.2 | SmallShort | | (-5) | 3 | 15 | 3 | 20 | -0.3,28 | 39 | | 45 | May/25 | 13 | 831.83 | 765.19 | 734.08(-0.17) | 712.21(0.18) | 718.8(0.57) | 719.32 | -1 | | -15 | 24(0.1) | -50 | [-3] | [10] | [6] | -38 | 120 | UR | 0 | SmallShort | | (-5) | 10 | 10 | 3 | 20 | -0.5,25 | 39 | | | | |
| 46 | May/25 | 12 | 831.83 | 765.19 | 735.32(-0.19) | 710.95(0.05) | 714.71(0.42) | 715.36 | -1 | | -15 | 24(0.3) | -50 | [-3] | [7] | [-0] | -42 | 33 | RG | 0 | Wait | | (-4) | 8 | -11 | 7 | 20 | -0.7,26 | 39 | | 47 | May/25 | 11 | 831.83 | 765.19 | 736.74(-0.25) | 710.56(-0.72) | 711.72(0.51) | 719.7 | -1 | | -15 | 24(-0.1) | -40 | [-5] | [1] | [21] | -38 | 158 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 16 | 20 | -0.6,27 | 39 | | 48 | May/25 | 10 | 831.83 | 765.19 | 738.58(-0.46) | 715.72(-0.78) | 708.1(0.11) | 721.67 | -0.9 | | -15 | 24(-1.2) | -50 | [-8] | [-8] | [18] | -47 | 267 | DP | 0.5 | OpenShort | | (-5) | 2 | 9 | -16 | 20 | -0.6,18 | 39 | | 49 | May/25 | 9 | 831.83 | 765.19 | 742.03(-0.61) | 721.34(-0.73) | 707.33(0.24) | 717.93 | -1 | | -15 | 25(-2.8) | -50 | [-11] | [-6] | [23] | -62 | 365 | DP | 0.4 | OpenShort? | | (-9) | 4 | 47 | -21 | 20 | -0.8,8 | 39 | | 50 | May/24 | 15 | 846.52 | 762.05 | 746.61(-0.81) | 726.61(-1.05) | 705.62(-0.25) | 699.14 | -1.2 | | -20 | 28(-0.8) | -50 | [-14] | [-20] | [-9] | -85 | 119 | DT | -0.2 | HoldShort? | | (-14) | -5 | -1 | -28 | -20 | -1.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|