|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $979.7600 One month high (close): $1170.3100
MELI Daily Change: -3.23% Daily StdDev 4.08% MELI EMA_5_Trend: -0.01% 10Minute StdDev: $22.7745
Latest Price : $1132.51(-3.23%) | Thu. Feb 17, 2022($35.8) Wed. Feb 16, 2022($23.3) Tue. Feb 15, 2022($25.2) Mon. Feb 14, 2022($15.7) Fri. Feb 11, 2022($20.9) Thu. Feb 10, 2022($21.7) Wed. Feb 9, 2022($33.4) Tue. Feb 8, 2022($9.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 1073.7 | 1092.11 | 1133.63(0.16) | 1130.77(-0.23) | 1112.56(-0.1) | 1128.67 | 1 | | 5 | 39(-3.2) | 50 | [4] | [-3] | [12] | -29 | -217 | RG | 0.8 | SmallShort? | | (2) | -3 | 21 | 11 | 20 | -0.2,26 | 64 | Sample size 30 Avg positive next hour return: 0.91%(53%) Avg negative next hour return: -0.79%(47%)
Daily Trend: %
Up Forces: 1133.63(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 1092.11(daily_ema_10 -3.24%) 1073.7(daily_ema_20 -4.87%)
Resistance Levels: 1130.77(weak_hourly_sma_10 0.19%)
|
| | | 2 | Feb/16 | 14 | 1073.7 | 1092.11 | 1131.87(0.14) | 1133.33(-0.4) | 1113.68(-0.44) | 1119.43 | 0.8 | | 5 | 42(-3.5) | 50 | [3] | [-14] | [11] | -52 | -350 | RG | 0.3 | Wait | | (3) | -11 | 40 | -8 | -5 | -0.5,11 | 64 | | 3 | Feb/16 | 13 | 1073.7 | 1092.11 | 1130.27(0.07) | 1137.89(-0.54) | 1118.59(-1.04) | 1102.26 | 0.5 | | 5 | 46(-2) | 0 | [2] | [-30] | [-13] | -77 | -568 | DR | -0.7 | HoldShort | | (2) | -26 | 4 | -33 | -20 | -1.1,1 | 64 | | 4 | Feb/16 | 12 | 1073.7 | 1092.11 | 1129.5(-0.01) | 1144.1(-0.57) | 1130.39(-0.97) | 1100.39 | 0.5 | | 5 | 48(0.2) | -15 | [-0] | [-30] | [-27] | -62 | -488 | DT | -1.2 | OpenShort | | (2) | -24 | -29 | -35 | -20 | -1.1,16 | 64 | | 5 | Feb/16 | 11 | 1073.7 | 1092.11 | 1129.5(0) | 1150.7(-0.04) | 1141.49(-0.64) | 1112.8 | 0.7 | | 5 | 48(0) | -15 | [0] | [-15] | [-40] | -29 | -303 | DR | -1.1 | OpenShort | | (1) | -16 | -51 | -34 | -20 | -0.7,39 | 64 | | | | |
| 6 | Feb/16 | 10 | 1073.7 | 1092.11 | 1129.59(0.05) | 1151.17(0.13) | 1148.79(-0.42) | 1135.35 | 1.1 | | 5 | 48(-0.3) | -5 | [1] | [-7] | [-18] | 23 | -99 | DR | -0.5 | OpenShort | | (3) | -10 | -16 | -14 | -20 | 0.2,68 | 64 | | 7 | Feb/16 | 9 | 1073.7 | 1092.11 | 1129(0.07) | 1149.67(0.23) | 1153.68(-0.3) | 1142.54 | 1.3 | | 5 | 48(0.5) | -15 | [2] | [-3] | [-21] | 44 | -22 | DR | -0.4 | OpenShort? | | (3) | -7 | -40 | -8 | -20 | 0.5,81 | 64 | | 8 | Feb/15 | 15 | 1069.86 | 1086.47 | 1128.23(0.16) | 1147.02(0.27) | 1157.2(-0.05) | 1160.78 | 1.7 | | 5 | 47(1) | 35 | [4] | [4] | [7] | 72 | 125 | UT | 0.1 | OpenLong? | | (4) | -1 | 15 | -2 | 20 | 1.3,89 | 68 | | 9 | Feb/15 | 14 | 1069.86 | 1086.47 | 1126.43(0.13) | 1143.92(0.27) | 1157.74(-0.18) | 1154.11 | 1.6 | | 5 | 46(1.5) | 25 | [3] | [1] | [0] | 64 | 81 | UT | -0.1 | OpenLong | | (4) | -4 | 4 | -10 | 5 | 1.1,86 | 68 | | 10 | Feb/15 | 13 | 1069.86 | 1086.47 | 1124.95(0.04) | 1140.86(0.37) | 1159.87(0.52) | 1152.13 | 1.5 | | 5 | 45(0.8) | 25 | [1] | [19] | [-4] | 68 | 327 | CR | -0.3 | HoldShort | | (3) | 13 | -7 | -7 | -11 | 1.1,90 | 68 | | | | |
| 11 | Feb/15 | 12 | 1069.86 | 1086.47 | 1124.48(0.08) | 1136.68(0.57) | 1153.91(0.74) | 1155.35 | 1.6 | | 5 | 44(1.9) | 25 | [2] | [27] | [-6] | 78 | 372 | CR | 0.1 | OpenShort | | (2) | 18 | -18 | -1 | 3 | 1.3,95 | 68 | | 12 | Feb/15 | 11 | 1069.86 | 1086.47 | 1123.57(0.06) | 1130.26(0.67) | 1145.38(0.74) | 1163.61 | 1.8 | | 5 | 42(1.8) | 45 | [2] | [28] | [9] | 94 | 478 | UT | 0.8 | OpenLong | | (3) | 18 | -1 | 26 | 20 | 1.8,99 | 68 | | 13 | Feb/15 | 10 | 1069.86 | 1086.47 | 1122.91(0.11) | 1122.71(0.72) | 1136.98(0.64) | 1163.92 | 1.8 | | 5 | 40(3.5) | 50 | [3] | [26] | [13] | 90 | 417 | UT | 1.3 | OpenLong | | (2) | 16 | -1 | 26 | 20 | 1.9,92 | 68 | | 14 | Feb/15 | 9 | 1069.86 | 1086.47 | 1121.72(0.12) | 1114.7(0.55) | 1129.71(0.7) | 1164.53 | 1.8 | | 5 | 37(3.8) | 50 | [3] | [26] | [52] | 82 | 435 | UT | 1.8 | OpenLong? | | (3) | 17 | 101 | 23 | 20 | 2.2,77 | 68 | | 15 | Feb/14 | 15 | 1065.7 | 1081.67 | 1120.41(0.04) | 1108.6(0.06) | 1121.91(0.24) | 1120.3 | 1.1 | | 3 | 33(-2.7) | 40 | [1] | [7] | [8] | 15 | 20 | UT | -0.1 | OpenLong? | | (-2) | 6 | 10 | -2 | 20 | -0,65 | 63 | | | | |
| 16 | Feb/14 | 14 | 1065.7 | 1081.67 | 1119.94(-0.06) | 1107.91(-0.06) | 1119.24(0.33) | 1115.91 | 1 | | 3 | 36(-0.1) | 15 | [-2] | [7] | [3] | 12 | 97 | UR | -0.2 | SmallShort | | (1) | 8 | -8 | 7 | 20 | -0.2,67 | 63 | | 17 | Feb/14 | 13 | 1065.7 | 1081.67 | 1119.94(0) | 1108.56(-0.08) | 1115.61(0.64) | 1119.54 | 1.1 | | 3 | 36(0) | 35 | [0] | [15] | [3] | 12 | 143 | UR | 0.2 | SmallShort | | (-1) | 16 | -24 | 20 | 20 | -0.1,64 | 63 | | 18 | Feb/14 | 12 | 1065.7 | 1081.67 | 1120.58(0.08) | 1109.47(0.05) | 1108.5(0.8) | 1130.18 | 1.3 | | 3 | 36(0.2) | 50 | [2] | [21] | [20] | 22 | 204 | UT | 1.2 | OpenLong | | (1) | 20 | 16 | 33 | 20 | 0.5,59 | 63 | | 19 | Feb/14 | 11 | 1065.7 | 1081.67 | 1119.67(0.11) | 1108.94(0.01) | 1099.68(0.43) | 1123.29 | 1.2 | | 3 | 36(-1.1) | 50 | [3] | [11] | [23] | -9 | 26 | UT | 1.3 | OpenLong | | (1) | 11 | 34 | 27 | 20 | 0.2,36 | 63 | | 20 | Feb/14 | 10 | 1065.7 | 1081.67 | 1118.44(0.08) | 1108.88(-0.24) | 1094.96(-0.02) | 1108.32 | 0.9 | | 3 | 37(-2) | 50 | [2] | [-3] | [17] | -49 | -173 | RG | 0.7 | Wait | | (1) | -1 | 32 | 10 | 20 | -0.6,16 | 63 | | | | |
| 21 | Feb/14 | 9 | 1065.7 | 1081.67 | 1117.56(0.03) | 1111.57(-0.47) | 1095.19(-0.57) | 1094.39 | 0.6 | | 3 | 39(-1.1) | 15 | [1] | [-20] | [2] | -76 | -375 | RG | -0 | Wait? | | (-0) | -14 | 20 | -12 | -20 | -1.2,4 | 63 | | 22 | Feb/11 | 15 | 1065.3 | 1082.04 | 1117.24(0.04) | 1116.87(-0.56) | 1101.52(-0.8) | 1086 | 0.4 | | 3 | 40(-1.3) | 5 | [1] | [-26] | [-11] | -90 | -512 | DR | -0.8 | HoldShort? | | (1) | -20 | -1 | -28 | -20 | -1.6,0 | 57 | | 23 | Feb/11 | 14 | 1065.3 | 1082.04 | 1116.81(0.15) | 1123.11(-0.52) | 1110.43(-0.74) | 1086.41 | 0.4 | | 3 | 41(-7.5) | 5 | [4] | [-23] | [-27] | -78 | -596 | DR | -1.2 | HoldShort | | (1) | -18 | -34 | -32 | -20 | -1.5,10 | 57 | | 24 | Feb/11 | 13 | 1065.3 | 1082.04 | 1115.15(0.26) | 1129(-0.3) | 1118.72(-0.39) | 1101.32 | 0.7 | | 3 | 49(-9.1) | 10 | [6] | [-11] | [-23] | -40 | -466 | DR | -0.7 | OpenShort | | (6) | -10 | -31 | -26 | -20 | -0.6,25 | 57 | | 25 | Feb/11 | 12 | 1065.3 | 1082.04 | 1112.22(0.33) | 1132.35(0.03) | 1123.07(-0.44) | 1114.78 | 1 | | 3 | 58(-7.7) | 25 | [8] | [-8] | [-15] | -7 | -404 | DR | -0.3 | OpenShort | | (9) | -11 | -10 | -18 | -20 | 0.1,41 | 57 | | | | |
| 26 | Feb/11 | 11 | 1065.3 | 1082.04 | 1108.55(0.32) | 1132.01(-0.06) | 1128.05(-0.36) | 1119.1 | 1.1 | | 3 | 65(-4.8) | 10 | [8] | [-7] | [-16] | 18 | -297 | DR | -0.3 | OpenShort | | (9) | -9 | -26 | -11 | -20 | 0.3,60 | 57 | | 27 | Feb/11 | 10 | 1065.3 | 1082.04 | 1104.97(0.37) | 1132.67(0.06) | 1132.18(-0.37) | 1130.61 | 1.3 | | 3 | 70(-3.8) | 40 | [9] | [-6] | [-1] | 37 | -218 | DR | -0 | OpenShort | | (10) | -9 | 12 | -13 | -20 | 0.7,69 | 57 | | 28 | Feb/11 | 9 | 1065.3 | 1082.04 | 1100.89(0.43) | 1132(0.14) | 1136.42(-0.26) | 1125.22 | 1.2 | | 3 | 74(-4.4) | 45 | [11] | [-1] | [-6] | 46 | -259 | DR | -0.3 | OpenShort? | | (10) | -6 | 2 | -11 | -20 | 0.7,78 | 57 | | 29 | Feb/10 | 15 | 1066.86 | 1077.88 | 1096.17(0.44) | 1130.42(0.2) | 1139.33(-0.24) | 1124.35 | 1.1 | | 2 | 78(-1.7) | 5 | [11] | [1] | [-21] | 51 | -223 | CR | -0.4 | HoldShort? | | (11) | -6 | -36 | -14 | -20 | 0.7,83 | 57 | | 30 | Feb/10 | 14 | 1066.86 | 1077.88 | 1091.38(0.44) | 1128.2(0.42) | 1142.05(0.54) | 1140.51 | 1.4 | | 2 | 80(1.3) | 50 | [11] | [23] | [-1] | 75 | 155 | CR | -0 | HoldShort | | (14) | 13 | 0 | -5 | -5 | 1.2,95 | 57 | | | | |
| 31 | Feb/10 | 13 | 1066.86 | 1077.88 | 1086.57(0.41) | 1123.5(0.52) | 1135.9(0.22) | 1140.4 | 1.4 | | 2 | 79(2.3) | 40 | [10] | [16] | [-7] | 80 | 154 | CR | 0.1 | OpenShort | | (12) | 5 | -18 | -4 | -5 | 1.3,97 | 57 | | 32 | Feb/10 | 12 | 1066.86 | 1077.88 | 1082.16(0.47) | 1117.7(0.66) | 1133.36(0.53) | 1148.47 | 1.6 | | 2 | 77(5.3) | 50 | [12] | [26] | [10] | 93 | 284 | UT | 0.4 | OpenLong | | (12) | 13 | 13 | 4 | 20 | 1.7,100 | 57 | | 33 | Feb/10 | 11 | 1066.86 | 1077.88 | 1077.15(0.45) | 1110.39(0.84) | 1127.36(0.54) | 1142.69 | 1.5 | | 2 | 71(5.1) | 50 | [11] | [28] | [7] | 90 | 303 | UT | 0.4 | OpenLong | | (12) | 13 | 15 | -4 | 20 | 1.8,95 | 57 | | 34 | Feb/10 | 10 | 1066.86 | 1077.88 | 1072.3(0.43) | 1101.19(0.89) | 1121.31(0.73) | 1136.06 | 1.3 | | 2 | 66(6.4) | 50 | [11] | [34] | [21] | 93 | 350 | UT | 0.4 | OpenLong | | (12) | 18 | 54 | -5 | 20 | 1.9,95 | 57 | | 35 | Feb/10 | 9 | 1066.86 | 1077.88 | 1067.7(0.21) | 1091.5(0.6) | 1113.18(0.21) | 1112.26 | 0.9 | | 2 | 60(2.8) | 5 | [5] | [16] | [-13] | 80 | 267 | CR | -0 | OpenShort? | | (8) | 5 | -32 | -10 | -5 | 1.4,95 | 57 | | | | |
| 36 | Feb/9 | 15 | 1070.1 | 1064.99 | 1065.45(0.32) | 1084.95(0.71) | 1110.84(0.8) | 1126.38 | 1 | | 1 | 57(13) | 50 | [8] | [33] | [13] | 103 | 452 | UT | 0.5 | HoldLong? | | (8) | 20 | 13 | -2 | 20 | 2.1,100 | 53 | | 37 | Feb/9 | 14 | 1070.1 | 1064.99 | 1062.08(0.35) | 1077.26(0.7) | 1102.02(0.79) | 1120.51 | 0.9 | | 1 | 44(6) | 50 | [9] | [32] | [16] | 108 | 404 | UT | 0.7 | HoldLong | | (8) | 19 | 19 | -4 | 20 | 2.3,100 | 53 | | 38 | Feb/9 | 13 | 1070.1 | 1064.99 | 1058.4(0.33) | 1069.77(0.76) | 1093.42(1.17) | 1112.33 | 0.7 | | 1 | 38(6.5) | 50 | [8] | [42] | [19] | 110 | 475 | UT | 0.8 | HoldLong | | (8) | 28 | 28 | 3 | 20 | 2.4,100 | 53 | | 39 | Feb/9 | 12 | 1070.1 | 1064.99 | 1054.96(0.28) | 1061.75(0.68) | 1080.73(1.02) | 1100.32 | 0.5 | | 1 | 31(4.6) | 50 | [7] | [37] | [13] | 110 | 406 | UT | 1.1 | HoldLong | | (7) | 25 | 10 | 9 | 20 | 2.4,100 | 53 | | 40 | Feb/9 | 11 | 1070.1 | 1064.99 | 1052.06(0.33) | 1054.54(0.48) | 1069.77(1.04) | 1095.99 | 0.4 | | 1 | 27(4.8) | 50 | [8] | [36] | [31] | 120 | 353 | UT | 1.7 | HoldLong | | (7) | 25 | 35 | 33 | 20 | 2.8,100 | 53 | | | | |
| 41 | Feb/9 | 10 | 1070.1 | 1064.99 | 1048.58(0.3) | 1049.5(0.26) | 1058.77(0.56) | 1081.09 | 0.2 | | 1 | 22(-0.2) | 50 | [7] | [21] | [20] | 102 | 157 | UT | 1.7 | CloseLong | | (7) | 14 | 9 | 31 | 20 | 2.5,89 | 53 | | 42 | Feb/9 | 9 | 1070.1 | 1064.99 | 1045.49(0.31) | 1046.83(0.28) | 1052.92(0.65) | 1077.41 | 0.1 | | 1 | 22(1.6) | 50 | [8] | [24] | [38] | 82 | 169 | UT | 1.9 | OpenLong? | | (8) | 16 | 65 | 23 | 20 | 2.4,72 | 53 | | 43 | Feb/8 | 15 | 1070.87 | 1049.67 | 1042.28(0.26) | 1043.89(0.05) | 1046.11(0.32) | 1050.61 | -0.3 | | -3 | 21(-4.7) | 40 | [6] | [11] | [8] | 21 | -93 | UT | 0.4 | OpenLong? | | (5) | 8 | 16 | -0 | 20 | 0.7,53 | 50 | | 44 | Feb/8 | 14 | 1070.87 | 1049.67 | 1039.6(0.19) | 1043.4(-0.05) | 1042.76(0.33) | 1043.97 | -0.4 | | -3 | 25(-3) | 25 | [5] | [10] | [2] | 8 | -66 | UT | 0.1 | OpenLong | | (6) | 8 | 4 | -1 | 13 | 0.3,50 | 50 | | 45 | Feb/8 | 13 | 1070.87 | 1049.67 | 1037.62(0.16) | 1043.93(-0.19) | 1039.35(-0.07) | 1042.2 | -0.5 | | -3 | 28(-1.5) | 0 | [4] | [-2] | [-2] | 14 | -133 | DR | 0.2 | OpenShort | | (5) | -2 | -15 | 3 | 20 | 0.3,56 | 50 | | | | |
| 46 | Feb/8 | 12 | 1070.87 | 1049.67 | 1035.97(0.17) | 1045.87(-0.1) | 1040.05(-0.07) | 1048.27 | -0.4 | | -3 | 30(-0.8) | 5 | [4] | [-1] | [6] | 22 | -61 | RG | 0.5 | Wait | | (5) | -2 | 7 | 5 | 20 | 0.7,54 | 50 | | 47 | Feb/8 | 11 | 1070.87 | 1049.67 | 1034.24(0.19) | 1046.94(0.01) | 1040.8(-0.05) | 1045.54 | -0.4 | | -3 | 31(-1) | 10 | [5] | [1] | [7] | 10 | -86 | RG | 0.3 | Wait | | (4) | -1 | 29 | -13 | -6 | 0.6,45 | 50 | | 48 | Feb/8 | 10 | 1070.87 | 1049.67 | 1032.23(0.07) | 1046.84(-0.13) | 1041.32(-0.27) | 1033.91 | -0.6 | | -3 | 32(-0.5) | -10 | [2] | [-7] | [1] | 6 | -114 | RG | -0.4 | Wait | | (3) | -7 | 18 | 2 | -20 | 0.1,53 | 50 | | 49 | Feb/8 | 9 | 1070.87 | 1049.67 | 1031.5(0.01) | 1048.22(-0.13) | 1044.13(-0.42) | 1026.66 | -0.7 | | -3 | 32(0) | -50 | [0] | [-11] | [-25] | 6 | -160 | DR | -0.9 | OpenShort? | | (1) | -10 | -49 | 2 | -20 | -0.2,61 | 50 | | 50 | Feb/7 | 15 | 1071.4 | 1045.1 | 1031.42(0.07) | 1049.57(0.19) | 1048.5(-0.29) | 1046.78 | -0.4 | | -5 | 32(0.5) | -40 | [2] | [-5] | [-5] | 50 | 13 | DR | -0.1 | OpenShort? | | (3) | -7 | -10 | 17 | -20 | 0.8,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|