|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1682.5900 One month high (close): $1952.7500
MELI Daily Change: -4.79% Daily StdDev 2.75% MELI EMA_5_Trend: -1.41% 10Minute StdDev: $52.3634
Latest Price : $1682.59(-4.79%) | Thu. Sep 30, 2021($9.3) Wed. Sep 29, 2021($12.8) Tue. Sep 28, 2021($52.4) Mon. Sep 27, 2021($40.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($19.7) Tue. Sep 21, 2021($22.9) Mon. Sep 20, 2021($41.5)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -3
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 1863.5 | 1833.95 | 1780.1(-0.47) | 1716.24(-0.61) | 1690.05(0.12) | 1690.68 | -2.8 | | -9 | 122(1.4) | -50 | [-17] | [-15] | [7] | -77 | -36 | DP | 0 | OpenShort? | | (-20) | 4 | 13 | 3 | 20 | -1.2,3 | 24 | Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -1.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1716.24(hourly_sma_10 1.51%) 1780.1(hourly_sma_20 5.29%) 1833.95(daily_ema_10 8.47%) 1863.5(daily_ema_20 10.22%)
|
| | | 2 | Sep/28 | 14 | 1863.5 | 1833.95 | 1788.49(-0.46) | 1726.76(-0.67) | 1688.04(-0.17) | 1685.13 | -2.9 | | -9 | 121(5.1) | -50 | [-17] | [-26] | [-2] | -82 | -193 | DT | -0 | OpenShort | | (-20) | -6 | -3 | 6 | -20 | -1.4,3 | 24 | | 3 | Sep/28 | 13 | 1863.5 | 1833.95 | 1796.74(-0.45) | 1738.39(-0.69) | 1690.94(-0.91) | 1686.28 | -2.9 | | -9 | 116(6.8) | -50 | [-16] | [-53] | [-14] | -86 | -403 | DT | -0.1 | OpenShort | | (-18) | -33 | -25 | -1 | -20 | -1.6,4 | 24 | | 4 | Sep/28 | 12 | 1863.5 | 1833.95 | 1804.78(-0.39) | 1750.47(-0.6) | 1706.51(-0.89) | 1697.36 | -2.7 | | -9 | 109(6.6) | -50 | [-14] | [-50] | [-2] | -87 | -444 | DT | -0.1 | OpenShort | | (-17) | -32 | 19 | -9 | -20 | -1.6,3 | 24 | | 5 | Sep/28 | 11 | 1863.5 | 1833.95 | 1811.76(-0.41) | 1760.96(-1.02) | 1721.79(-1.17) | 1689.18 | -2.9 | | -9 | 102(11.1) | -50 | [-15] | [-68] | [-1] | -99 | -570 | DT | -0.5 | OpenShort | | (-17) | -43 | 14 | 1 | -20 | -2,1 | 24 | | | | |
| 6 | Sep/28 | 10 | 1863.5 | 1833.95 | 1819.25(-0.46) | 1779.15(-1.12) | 1742.25(-1.35) | 1683.19 | -3 | | -9 | 91(16.6) | -50 | [-17] | [-77] | [-22] | -82 | -638 | DT | -1.1 | OpenShort | | (-17) | -49 | -34 | 6 | -20 | -2.5,31 | 24 | | 7 | Sep/28 | 9 | 1863.5 | 1833.95 | 1827.59(-0.4) | 1799.23(-0.96) | 1766.09(-1.1) | 1697.93 | -2.7 | | -9 | 75(17.1) | -50 | [-15] | [-65] | [-61] | -60 | -595 | DT | -1.5 | OpenShort? | | (-17) | -40 | -145 | 13 | -20 | -2.9,63 | 24 | | 8 | Sep/27 | 15 | 1873.71 | 1852.39 | 1834.87(-0.22) | 1816.68(-0.6) | 1785.65(-0.53) | 1762.93 | -2.6 | | -5 | 57(-13.4) | -50 | [-8] | [-34] | [-19] | -103 | -308 | DT | -0.7 | CloseShort? | | (-9) | -19 | -33 | -4 | -20 | -2.1,0 | 30 | | 9 | Sep/27 | 14 | 1873.71 | 1852.39 | 1838.96(-0.16) | 1827.6(-0.48) | 1795.14(-0.3) | 1778.07 | -2.2 | | -5 | 71(7.4) | -50 | [-6] | [-23] | [-16] | -100 | -248 | DT | -0.6 | HoldShort | | (-7) | -11 | -26 | -4 | -20 | -2,0 | 30 | | 10 | Sep/27 | 13 | 1873.71 | 1852.39 | 1841.92(-0.01) | 1836.44(-0.41) | 1800.49(-0.87) | 1790.04 | -2 | | -5 | 63(0.6) | -50 | [-0] | [-42] | [-16] | -98 | -476 | DT | -0.4 | HoldShort | | (-6) | -33 | -18 | -16 | -20 | -1.9,0 | 30 | | | | |
| 11 | Sep/27 | 12 | 1873.71 | 1852.39 | 1842.07(0.02) | 1844.09(-0.33) | 1816.29(-0.87) | 1798.44 | -1.8 | | -5 | 63(-1.8) | -50 | [1] | [-40] | [-13] | -90 | -464 | DR | -0.7 | HoldShort | | (0) | -33 | -3 | -25 | -20 | -1.6,0 | 30 | | 12 | Sep/27 | 11 | 1873.71 | 1852.39 | 1841.61(-0.02) | 1850.2(-0.26) | 1832.32(-0.82) | 1799.68 | -1.7 | | -5 | 65(1) | -50 | [-1] | [-37] | [-24] | -88 | -409 | DT | -1.2 | OpenShort | | (1) | -31 | -14 | -54 | -20 | -1.5,0 | 30 | | 13 | Sep/27 | 10 | 1873.71 | 1852.39 | 1841.61(-0) | 1855.01(-0.26) | 1847.54(-0.75) | 1805.97 | -1.6 | | -5 | 64(-0.1) | -50 | [-0] | [-35] | [-19] | -50 | -378 | DR | -1.5 | OpenShort | | (-0) | -28 | -1 | -46 | -20 | -1.3,33 | 30 | | 14 | Sep/27 | 9 | 1873.71 | 1852.39 | 1841.95(0.01) | 1859.78(-0.15) | 1861.44(-0.59) | 1806.52 | -1.6 | | -5 | 64(-0.5) | -50 | [0] | [-26] | [-62] | -16 | -340 | DR | -2 | OpenShort? | | (1) | -22 | -133 | -35 | -20 | -1.3,67 | 30 | | 15 | Sep/24 | 16 | 1877.74 | 1861.57 | 1841.77(0.13) | 1862.57(0.17) | 1872.4(0.03) | 1869.62 | -0.2 | | -2 | 64(-13.9) | -15 | [5] | [5] | [-8] | 75 | 33 | CR | -0.1 | HoldShort | | (7) | 1 | -22 | -2 | -9 | 1,100 | 41 | | | | |
| 16 | Sep/22 | 15 | 1877.73 | 1862.98 | 1839.41(0.09) | 1859.32(0.17) | 1871.82(0.18) | 1880.09 | 0.1 | | -2 | 78(6.1) | 5 | [4] | [11] | [6] | 88 | 174 | RG | 0.3 | Wait? | | (6) | 7 | 8 | 3 | 20 | 1.5,100 | 48 | | 17 | Sep/22 | 14 | 1877.73 | 1862.98 | 1839.41(-0) | 1856.13(0.17) | 1868.44(0.33) | 1876.35 | -0 | | -2 | 72(-0.4) | -5 | [-0] | [16] | [10] | 88 | 292 | UR | 0.3 | SmallShort | | (4) | 13 | 18 | 4 | 20 | 1.5,100 | 48 | | 18 | Sep/22 | 13 | 1877.73 | 1862.98 | 1837.8(-0.02) | 1852.98(0.15) | 1862.32(0.24) | 1867.69 | -0.3 | | -2 | 72(-1.6) | -25 | [-1] | [12] | [3] | 80 | 241 | UR | 0.2 | SmallShort | | (-2) | 9 | -1 | 8 | 20 | 1.2,100 | 48 | | 19 | Sep/22 | 12 | 1877.73 | 1862.98 | 1838.24(-0.04) | 1850.24(0.16) | 1857.95(0.29) | 1868.27 | -0.3 | | -2 | 74(-2.6) | -20 | [-2] | [14] | [7] | 78 | 272 | UR | 0.4 | SmallShort | | (-1) | 11 | 3 | 17 | 20 | 1.1,100 | 48 | | 20 | Sep/22 | 11 | 1877.73 | 1862.98 | 1838.92(-0.07) | 1847.36(0.4) | 1852.66(0.31) | 1867.05 | -0.3 | | -2 | 77(-5.2) | -25 | [-3] | [19] | [7] | 75 | 295 | UR | 0.5 | SmallShort | | (-2) | 12 | 13 | 18 | -8 | 1,100 | 48 | | | | |
| 21 | Sep/22 | 10 | 1877.73 | 1862.98 | 1840.2(-0.05) | 1840.09(0.4) | 1846.89(0.19) | 1861.06 | -0.5 | | -2 | 82(-3) | -15 | [-2] | [15] | [12] | 55 | 209 | UR | 0.5 | SmallShort | | (-4) | 7 | 27 | 17 | -1 | 0.7,87 | 48 | | 22 | Sep/22 | 9 | 1877.73 | 1862.98 | 1841.13(-0.13) | 1832.83(0.21) | 1843.47(-0.02) | 1848.34 | -0.8 | | -2 | 85(-6) | -30 | [-5] | [2] | [4] | 28 | 165 | UR | 0.2 | SmallShort? | | (-4) | -1 | 5 | 11 | 10 | 0.2,73 | 48 | | 23 | Sep/21 | 15 | 1876.59 | 1864.61 | 1843.55(-0.13) | 1828.92(0.27) | 1843.83(0.08) | 1845.86 | -0.9 | | -2 | 91(-5) | -25 | [-5] | [6] | [5] | 22 | 160 | UR | 0.1 | SmallShort? | | (-6) | 3 | 10 | 6 | 10 | 0.1,69 | 49 | | 24 | Sep/21 | 14 | 1876.59 | 1864.61 | 1845.99(-0.11) | 1824.05(0.16) | 1843.83(0) | 1841.33 | -1 | | -2 | 96(-2) | -30 | [-4] | [1] | [5] | 3 | 80 | UR | -0 | SmallShort | | (-6) | 0 | 8 | 2 | 20 | -0.1,55 | 49 | | 25 | Sep/21 | 13 | 1876.59 | 1864.61 | 1848(-0.12) | 1821.1(0.08) | 1842.32(0.48) | 1837.55 | -1.1 | | -2 | 98(-1.9) | -15 | [-5] | [18] | [-1] | -4 | 180 | RG | -0.1 | Wait | | (-5) | 19 | -18 | 8 | 20 | -0.3,54 | 49 | | | | |
| 26 | Sep/21 | 12 | 1876.59 | 1864.61 | 1850.18(-0.1) | 1819.62(0.02) | 1833.51(0.63) | 1846.01 | -0.9 | | -2 | 100(-2.4) | 5 | [-4] | [23] | [10] | 3 | 238 | UR | 0.4 | SmallShort | | (-4) | 25 | -3 | 16 | 20 | -0.1,55 | 49 | | 27 | Sep/21 | 11 | 1876.59 | 1864.61 | 1852.09(-0.11) | 1819.23(-0.19) | 1821.98(0.43) | 1847.44 | -0.8 | | -2 | 102(-2.2) | 10 | [-4] | [11] | [22] | -3 | 187 | UR | 0.7 | SmallShort | | (-4) | 17 | 15 | 29 | 20 | -0.1,50 | 49 | | 28 | Sep/21 | 10 | 1876.59 | 1864.61 | 1854.21(-0.13) | 1822.7(-0.19) | 1814.2(0.47) | 1840.34 | -1 | | -2 | 104(-1.9) | 5 | [-5] | [12] | [14] | -27 | 177 | UR | 0.7 | SmallShort | | (-5) | 18 | 3 | 24 | 20 | -0.4,33 | 49 | | 29 | Sep/21 | 9 | 1876.59 | 1864.61 | 1856.68(-0.13) | 1826.23(-0.21) | 1805.72(0.36) | 1838.99 | -1.1 | | -2 | 106(-2.1) | 40 | [-5] | [7] | [44] | -46 | 119 | UR | 0.9 | SmallShort? | | (-6) | 14 | 99 | 17 | 20 | -0.5,17 | 49 | | 30 | Sep/20 | 15 | 1875.54 | 1875.2 | 1859.04(-0.27) | 1830.11(-0.56) | 1799.16(-0.37) | 1793.62 | -2.2 | | -1 | 108(14.3) | -50 | [-11] | [-30] | [1] | -89 | -174 | DP | -0.1 | OpenShort? | | (-11) | -15 | 7 | 9 | -20 | -1.7,4 | 43 | | | | |
| 31 | Sep/20 | 14 | 1875.54 | 1875.2 | 1864.07(-0.27) | 1840.39(-0.49) | 1805.88(-0.58) | 1790.61 | -2.2 | | -1 | 94(9.9) | -50 | [-11] | [-37] | [-17] | -100 | -267 | DT | -0.4 | HoldShort | | (-11) | -23 | -35 | 7 | -20 | -2.1,3 | 43 | | 32 | Sep/20 | 13 | 1875.54 | 1875.2 | 1869.06(-0.18) | 1849.43(-0.46) | 1816.46(-0.79) | 1806.55 | -1.8 | | -1 | 84(8.7) | -50 | [-7] | [-44] | [2] | -97 | -348 | DP | -0.3 | OpenShort | | (-9) | -31 | 17 | 7 | -20 | -2,3 | 43 | | 33 | Sep/20 | 12 | 1875.54 | 1875.2 | 1872.43(-0.16) | 1858.07(-0.53) | 1830.99(-0.87) | 1798.83 | -2 | | -1 | 75(14.4) | -50 | [-6] | [-48] | [-18] | -115 | -446 | DT | -1.1 | HoldShort | | (-8) | -34 | -24 | -8 | -20 | -2.6,0 | 43 | | 34 | Sep/20 | 11 | 1875.54 | 1875.2 | 1875.43(-0.09) | 1868.04(-0.37) | 1846.97(-0.76) | 1809.84 | -1.7 | | -1 | 61(10.8) | -50 | [-4] | [-40] | [-26] | -120 | -450 | DT | -1.6 | HoldShort | | (-5) | -30 | -28 | -33 | -20 | -2.8,0 | 43 | | 35 | Sep/20 | 10 | 1875.54 | 1875.2 | 1877.21(-0.05) | 1874.98(-0.26) | 1861.19(-0.65) | 1822.84 | -1.4 | | -1 | 50(6.1) | -40 | [-2] | [-33] | [-32] | -117 | -402 | DT | -2 | HoldShort | | (-2) | -25 | -45 | -38 | -20 | -2.9,6 | 43 | | | | |
| 36 | Sep/20 | 9 | 1875.54 | 1875.2 | 1878.2(-0.09) | 1879.94(-0.26) | 1873.33(-0.48) | 1844.31 | -0.8 | | -1 | 44(7.6) | -50 | [-4] | [-27] | [-38] | -91 | -211 | DT | -1.7 | OpenShort? | | (-1) | -19 | -75 | -38 | -20 | -2,9 | 43 | | 37 | Sep/17 | 15 | 1875.14 | 1888.36 | 1879.88(0.07) | 1884.92(-0.04) | 1882.34(-0.15) | 1880.2 | 0.1 | | 4 | 37(-1) | 20 | [3] | [-6] | [-3] | -21 | -107 | DR | -0.2 | OpenShort? | | (1) | -6 | 7 | -27 | -9 | 0,29 | 54 | | 38 | Sep/17 | 14 | 1875.14 | 1888.36 | 1878.48(0.07) | 1885.72(-0.08) | 1885.17(-0.21) | 1876.56 | 0 | | 4 | 38(-3.2) | 10 | [3] | [-10] | [-8] | -2 | -135 | DR | -0.6 | OpenShort | | (3) | -8 | -10 | -17 | -17 | -0.1,51 | 54 | | 39 | Sep/17 | 13 | 1875.14 | 1888.36 | 1877.15(0.08) | 1887.17(-0.04) | 1889.2(0.03) | 1881.33 | 0.2 | | 4 | 41(-1.9) | 20 | [3] | [1] | [-11] | 22 | -54 | CR | -0.5 | HoldShort | | (4) | 1 | -22 | -16 | -11 | 0.3,64 | 54 | | 40 | Sep/17 | 12 | 1875.14 | 1888.36 | 1875.71(0.08) | 1887.94(0.01) | 1888.7(0.11) | 1892.14 | 0.4 | | 4 | 43(0.3) | 40 | [3] | [5] | [8] | 60 | 36 | UT | 0.2 | OpenLong | | (4) | 4 | 22 | -4 | 12 | 1,85 | 54 | | | | |
| 41 | Sep/17 | 11 | 1875.14 | 1888.36 | 1874.15(0.05) | 1887.79(-0.05) | 1886.63(-0.05) | 1881.77 | 0.2 | | 4 | 42(-0.3) | 15 | [2] | [-3] | [-9] | 49 | -24 | DR | -0.3 | OpenShort | | (2) | -2 | -25 | 1 | -11 | 0.4,89 | 54 | | 42 | Sep/17 | 10 | 1875.14 | 1888.36 | 1873.19(0.08) | 1888.74(0.1) | 1887.63(0.07) | 1893.97 | 0.5 | | 4 | 43(1.4) | 25 | [3] | [5] | [-1] | 70 | 46 | CR | 0.4 | HoldShort | | (4) | 3 | -5 | 4 | -1 | 1.2,90 | 54 | | 43 | Sep/17 | 9 | 1875.14 | 1888.36 | 1871.66(0.1) | 1886.84(0.22) | 1886.39(0.07) | 1896.31 | 0.5 | | 4 | 41(2.2) | 40 | [4] | [8] | [11] | 72 | 46 | UT | 0.6 | OpenLong? | | (4) | 3 | 35 | -1 | -8 | 1.5,84 | 54 | | 44 | Sep/16 | 15 | 1869.39 | 1893.01 | 1869.76(0.03) | 1882.77(0.17) | 1885.02(-0.12) | 1879.63 | 0.2 | | 5 | 39(6.4) | 10 | [1] | [-1] | [-7] | 46 | -11 | DR | -0.3 | OpenShort? | | (2) | -5 | -3 | -12 | -20 | 0.6,81 | 60 | | 45 | Sep/16 | 14 | 1869.39 | 1893.01 | 1869.12(0.1) | 1879.5(0.17) | 1887.31(-0.07) | 1881.05 | 0.2 | | 5 | 33(-1.2) | 20 | [4] | [2] | [-8] | 57 | -60 | CR | -0.4 | HoldShort | | (2) | -3 | -11 | -11 | -20 | 0.8,87 | 60 | | | | |
| 46 | Sep/16 | 13 | 1869.39 | 1893.01 | 1867.17(0.11) | 1876.33(0.08) | 1888.68(-0.05) | 1886.58 | 0.4 | | 5 | 34(-0.2) | 35 | [4] | [1] | [-1] | 74 | -25 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -8 | 18 | 1.2,94 | 60 | | 47 | Sep/16 | 12 | 1869.39 | 1893.01 | 1865.09(0.1) | 1874.76(0.18) | 1889.71(0.12) | 1887.74 | 0.4 | | 5 | 34(0.8) | 35 | [4] | [9] | [-3] | 81 | 49 | CR | -0.1 | OpenShort | | (5) | 5 | -6 | -9 | 8 | 1.4,96 | 60 | | 48 | Sep/16 | 11 | 1869.39 | 1893.01 | 1863.25(0.12) | 1871.33(0.23) | 1887.44(0.37) | 1890.65 | 0.4 | | 5 | 33(2.4) | 50 | [5] | [21] | [8] | 91 | 122 | UT | 0.2 | OpenLong | | (5) | 15 | 2 | 30 | 20 | 1.7,98 | 60 | | 49 | Sep/16 | 10 | 1869.39 | 1893.01 | 1861.1(0.16) | 1867.09(0.21) | 1880.43(0.5) | 1889.91 | 0.4 | | 5 | 31(1.4) | 50 | [6] | [26] | [9] | 98 | 114 | UT | 0.6 | OpenLong | | (5) | 20 | 0 | 33 | 20 | 2,98 | 60 | | 50 | Sep/16 | 9 | 1869.39 | 1893.01 | 1858.11(0.17) | 1863.15(0.15) | 1871.04(0.39) | 1889.91 | 0.4 | | 5 | 29(0.4) | 50 | [7] | [20] | [10] | 107 | 99 | UT | 1.3 | CloseLong? | | (6) | 16 | -2 | 36 | 20 | 2.3,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|