|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1721.0200 One month high (close): $1983.3600
MELI Daily Change: 1.24% Daily StdDev 2.73% MELI EMA_5_Trend: -0.28% 10Minute StdDev: $25.6756
Latest Price : $1914.04(1.24%) | Tue. Feb 23, 2021($46.9) Mon. Feb 22, 2021($53.7) Fri. Feb 19, 2021($25.6) Thu. Feb 18, 2021($12.3) Wed. Feb 17, 2021($37) Tue. Feb 16, 2021($13.7) Fri. Feb 12, 2021($11.2) Thu. Feb 11, 2021($21.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 1886.15 | 1912.4 | 1893.67(0.02) | 1910.51(0.16) | 1919.63(-0.41) | 1905.83 | 0.3 | | 3 | 42(-4.1) | -15 | [1] | [-12] | [-5] | 18 | -100 | DR | -0.6 | OpenShort? | | (3) | -15 | 6 | -19 | -20 | 0.5,55 | 70 | Sample size 6 Avg positive next hour return: 0.94%(33%) Avg negative next hour return: -0.22%(67%)
Daily Trend: %
Up Forces: 1910.51(hourly_sma_10 0.25%) 1912.4(daily_ema_10 0.34%)
Down Forces: 1886.15(daily_ema_20 -1.03%)
Support Levels: 1893.67(hourly_sma_20 -0.64%)
Resistance Levels:
|
| | | 2 | Feb/19 | 14 | 1886.15 | 1912.4 | 1893.29(-0.12) | 1907.42(0.11) | 1927.51(-0.09) | 1902.12 | 0.3 | | 3 | 46(-4) | -30 | [-4] | [-2] | [-12] | 23 | 178 | DT | -1 | OpenShort | | (0) | -3 | -15 | -22 | -20 | 0.3,65 | 70 | | 3 | Feb/19 | 13 | 1886.15 | 1912.4 | 1895.49(-0.1) | 1905.23(0.27) | 1929.3(0.24) | 1912.34 | 0.5 | | 3 | 50(-3) | -30 | [-4] | [13] | [-14] | 47 | 300 | RG | -0.6 | Wait | | (-3) | 9 | -30 | -7 | -20 | 0.6,82 | 70 | | 4 | Feb/19 | 12 | 1886.15 | 1912.4 | 1897.35(-0.04) | 1900.04(0.28) | 1924.72(0.54) | 1933.31 | 0.8 | | 3 | 53(-0.7) | 10 | [-2] | [25] | [3] | 75 | 421 | UR | 0.3 | SmallShort | | (-1) | 20 | -16 | 20 | 20 | 1.2,95 | 70 | | 5 | Feb/19 | 11 | 1886.15 | 1912.4 | 1898.04(0.01) | 1894.81(0.26) | 1914.34(0.68) | 1944.53 | 1 | | 3 | 54(-0.9) | 45 | [0] | [30] | [15] | 88 | 446 | UT | 1 | HoldLong | | (-0) | 25 | -1 | 34 | 20 | 1.5,100 | 70 | | | | |
| 6 | Feb/19 | 10 | 1886.15 | 1912.4 | 1897.83(-0.02) | 1889.83(0.29) | 1901.39(0.74) | 1945.24 | 1 | | 3 | 55(-3.2) | 40 | [-1] | [32] | [34] | 67 | 516 | UR | 1.4 | SmallShort | | (0) | 27 | 50 | 36 | 20 | 1.5,79 | 70 | | 7 | Feb/19 | 9 | 1886.15 | 1912.4 | 1898.15(-0.15) | 1884.33(0.13) | 1887.34(0.33) | 1911.07 | 0.4 | | 3 | 58(-7.9) | 15 | [-6] | [13] | [20] | 15 | 372 | UR | 0.7 | SmallShort? | | (-3) | 12 | 32 | 20 | 20 | 0.4,55 | 70 | | 8 | Feb/18 | 15 | 1887 | 1909.9 | 1900.98(-0.25) | 1881.81(0.1) | 1881.17(0.31) | 1889.48 | 0 | | 1 | 66(0) | -10 | [-9] | [11] | [7] | -14 | 370 | UR | 0.2 | SmallShort? | | (-6) | 11 | 12 | 15 | 8 | -0.3,44 | 57 | | 9 | Feb/18 | 14 | 1887 | 1909.9 | 1905.83(-0.16) | 1879.99(0.14) | 1881.17(0) | 1881.38 | -0.1 | | 1 | 66(-0.5) | -10 | [-6] | [1] | [-0] | -40 | 76 | RG | 0.2 | Wait | | (-8) | 0 | 2 | 6 | -20 | -0.6,25 | 57 | | 10 | Feb/18 | 13 | 1887 | 1909.9 | 1908.87(-0.17) | 1877.42(0.03) | 1875.28(-0.16) | 1879.81 | -0.1 | | 1 | 66(0.1) | -10 | [-6] | [-7] | [4] | -44 | 20 | DP | 0.1 | OpenShort | | (-5) | -6 | 7 | 9 | 2 | -0.7,24 | 57 | | | | |
| 11 | Feb/18 | 12 | 1887 | 1909.9 | 1912.1(-0.18) | 1876.82(-0.12) | 1878.27(-0.16) | 1874.96 | -0.2 | | 1 | 66(1.1) | -15 | [-7] | [-10] | [-1] | -58 | -9 | DT | -0.1 | OpenShort | | (-5) | -6 | -8 | -1 | 18 | -1,17 | 57 | | 12 | Feb/18 | 11 | 1887 | 1909.9 | 1915.45(-0.16) | 1879.16(-0.35) | 1881.33(-0.06) | 1880.21 | -0.1 | | 1 | 65(1.2) | 20 | [-6] | [-10] | [16] | -57 | 8 | RG | -0 | Wait | | (-5) | -2 | 30 | -3 | 20 | -0.9,16 | 57 | | 13 | Feb/18 | 10 | 1887 | 1909.9 | 1918.44(-0.19) | 1885.75(-0.47) | 1882.45(-0.12) | 1860.45 | -0.5 | | 1 | 64(4) | -40 | [-7] | [-15] | [-11] | -70 | -94 | DT | -0.6 | OpenShort | | (-6) | -4 | -31 | -5 | 5 | -1.5,18 | 57 | | 14 | Feb/18 | 9 | 1887 | 1909.9 | 1922.18(-0.11) | 1894.66(-0.35) | 1884.62(0.27) | 1880.97 | -0.1 | | 1 | 60(2) | 5 | [-4] | [2] | [-4] | -54 | 21 | RG | -0.1 | Wait? | | (-4) | 10 | -21 | 6 | 20 | -1.2,26 | 57 | | 15 | Feb/17 | 15 | 1891.1 | 1908.57 | 1924.27(-0.04) | 1901.28(-0.24) | 1879.56(0.22) | 1894.75 | 0.1 | | 2 | 58(4) | 30 | [-1] | [3] | [7] | -47 | -29 | UR | 0.4 | SmallShort? | | (-2) | 8 | 7 | 16 | 20 | -0.9,26 | 68 | | | | |
| 16 | Feb/17 | 14 | 1891.1 | 1908.57 | 1925.12(-0.14) | 1905.83(-0.32) | 1875.38(-0.09) | 1890.28 | -0 | | 2 | 54(1.4) | 10 | [-5] | [-11] | [7] | -55 | -27 | RG | 0.4 | Wait | | (-2) | -3 | 7 | 22 | 10 | -1,20 | 68 | | 17 | Feb/17 | 13 | 1891.1 | 1908.57 | 1927.82(-0.14) | 1911.96(-0.43) | 1877(-0.64) | 1885.83 | -0.1 | | 2 | 52(2.2) | -5 | [-5] | [-33] | [9] | -71 | -245 | RG | 0.3 | Wait | | (-5) | -23 | 22 | 11 | -6 | -1.3,12 | 68 | | 18 | Feb/17 | 12 | 1891.1 | 1908.57 | 1930.59(-0.17) | 1920.14(-0.6) | 1889.04(-0.82) | 1871.3 | -0.3 | | 2 | 50(4.7) | -30 | [-6] | [-42] | [3] | -94 | -353 | DP | -0.6 | OpenShort | | (-5) | -30 | 24 | -4 | -20 | -1.9,4 | 68 | | 19 | Feb/17 | 11 | 1891.1 | 1908.57 | 1933.85(-0.19) | 1931.67(-0.45) | 1904.69(-0.95) | 1855.65 | -0.6 | | 2 | 46(9.4) | -50 | [-7] | [-45] | [-31] | -120 | -460 | DT | -1.7 | HoldShort | | (-6) | -34 | -27 | -41 | -20 | -2.8,0 | 68 | | 20 | Feb/17 | 10 | 1891.1 | 1908.57 | 1937.57(-0.2) | 1940.33(-0.36) | 1923(-0.69) | 1873.85 | -0.3 | | 2 | 36(8.2) | -50 | [-7] | [-34] | [-32] | -105 | -295 | DT | -2.2 | HoldShort | | (-4) | -25 | -36 | -38 | -20 | -2.8,15 | 68 | | | | |
| 21 | Feb/17 | 9 | 1891.1 | 1908.57 | 1941.39(-0.09) | 1947.37(-0.22) | 1936.27(-0.55) | 1898.37 | 0.1 | | 2 | 28(3.6) | -35 | [-3] | [-25] | [-38] | -81 | -280 | DT | -2.2 | OpenShort? | | (-4) | -20 | -69 | -29 | -20 | -2.5,32 | 68 | | 22 | Feb/16 | 15 | 1892.02 | 1910.48 | 1943.23(0.06) | 1951.75(0.03) | 1946.92(-0.22) | 1946.04 | 0.9 | | 4 | 24(-2.2) | 25 | [2] | [-6] | [-4] | 3 | -139 | DR | -0.1 | OpenShort? | | (1) | -8 | -5 | -2 | -20 | 0.2,48 | 61 | | 23 | Feb/16 | 14 | 1892.02 | 1910.48 | 1942.11(0.1) | 1951.14(0.07) | 1951.24(-0.38) | 1949.57 | 0.9 | | 4 | 27(-0.7) | 25 | [4] | [-11] | [-3] | 8 | -215 | DR | -0.1 | OpenShort | | (2) | -14 | 3 | -12 | -20 | 0.5,45 | 61 | | 24 | Feb/16 | 13 | 1892.02 | 1910.48 | 1940.14(0.07) | 1949.71(0.13) | 1958.64(0.05) | 1947.18 | 0.9 | | 4 | 27(-2) | 35 | [3] | [6] | [-3] | 6 | -38 | CR | -0.7 | HoldShort | | (3) | 2 | 10 | -22 | -20 | 0.4,46 | 61 | | 25 | Feb/16 | 12 | 1892.02 | 1910.48 | 1938.74(0.09) | 1947.27(0.15) | 1957.65(-0.04) | 1940.21 | 0.8 | | 4 | 29(-3.2) | 20 | [3] | [3] | [-15] | 8 | -121 | CR | -1 | HoldShort | | (2) | -2 | -16 | -31 | -20 | 0.1,55 | 61 | | | | |
| 26 | Feb/16 | 11 | 1892.02 | 1910.48 | 1937.07(0.14) | 1944.41(0.04) | 1958.47(0.1) | 1951.59 | 1 | | 4 | 32(-2.6) | 30 | [5] | [6] | [-7] | 44 | -79 | CR | -0.3 | HoldShort | | (3) | 4 | -23 | -4 | 17 | 0.7,76 | 61 | | 27 | Feb/16 | 10 | 1892.02 | 1910.48 | 1934.27(0.2) | 1943.69(0.14) | 1956.58(0.28) | 1967.67 | 1.2 | | 4 | 35(-0.1) | 45 | [7] | [15] | [-4] | 73 | 3 | CR | 0.5 | HoldShort | | (6) | 10 | -27 | 5 | 20 | 1.5,85 | 61 | | 28 | Feb/16 | 9 | 1892.02 | 1910.48 | 1930.49(0.25) | 1941.04(0.26) | 1951.03(0.53) | 1986.56 | 1.5 | | 4 | 35(6) | 50 | [9] | [27] | [33] | 101 | 134 | UT | 1.6 | HoldLong? | | (7) | 19 | 64 | 16 | 20 | 2.5,88 | 61 | | 29 | Feb/12 | 15 | 1887.67 | 1905.93 | 1925.75(0.09) | 1936.02(0.06) | 1940.77(0.2) | 1942.23 | 0.9 | | 6 | 29(-4) | 40 | [3] | [11] | [0] | 55 | 37 | UT | 0.1 | OpenLong? | | (4) | 7 | -3 | 4 | 9 | 0.9,82 | 54 | | 30 | Feb/12 | 14 | 1887.67 | 1905.93 | 1923.99(0.18) | 1934.82(-0.03) | 1936.89(0.34) | 1944.31 | 0.9 | | 6 | 33(-2.6) | 50 | [7] | [16] | [6] | 57 | -14 | UT | 0.4 | OpenLong | | (3) | 13 | 3 | 10 | 20 | 1,82 | 54 | | | | |
| 31 | Feb/12 | 13 | 1887.67 | 1905.93 | 1920.56(0.17) | 1935.41(0.04) | 1930.35(-0.02) | 1942.11 | 0.9 | | 6 | 36(-1.8) | 50 | [6] | [4] | [4] | 53 | -121 | UT | 0.5 | OpenLong | | (5) | -1 | 3 | 10 | 16 | 1,78 | 54 | | 32 | Feb/12 | 12 | 1887.67 | 1905.93 | 1917.21(0.17) | 1934.71(0.08) | 1930.8(-0.01) | 1939.96 | 0.8 | | 6 | 38(-0.9) | 50 | [6] | [5] | [3] | 43 | -107 | UT | 0.4 | OpenLong | | (5) | -0 | 7 | 6 | 1 | 1,68 | 54 | | 33 | Feb/12 | 11 | 1887.67 | 1905.93 | 1913.97(0.15) | 1933.07(0.13) | 1931.05(-0.01) | 1935.24 | 0.8 | | 6 | 38(0.2) | 50 | [6] | [5] | [2] | 26 | -89 | UT | 0.2 | OpenLong | | (5) | -0 | 18 | -16 | -18 | 0.9,53 | 54 | | 34 | Feb/12 | 10 | 1887.67 | 1905.93 | 1911.17(0.09) | 1930.57(0.02) | 1931.28(-0.08) | 1922.8 | 0.6 | | 6 | 38(-1) | 30 | [3] | [0] | [0] | 23 | -82 | UT | -0.4 | OpenLong | | (3) | -3 | 16 | -15 | -20 | 0.5,60 | 54 | | 35 | Feb/12 | 9 | 1887.67 | 1905.93 | 1909.51(0.08) | 1930.21(0.03) | 1932.76(-0.4) | 1911.65 | 0.4 | | 6 | 39(-1) | -10 | [3] | [-11] | [-24] | 24 | -224 | DR | -0.9 | OpenShort? | | (2) | -15 | -47 | -16 | -20 | 0.1,71 | 54 | | | | |
| 36 | Feb/11 | 15 | 1882.78 | 1889.95 | 1907.95(0.16) | 1929.72(0.25) | 1940.46(0.1) | 1944.34 | 1 | | 4 | 40(1.7) | 40 | [6] | [11] | [2] | 75 | 12 | UT | 0.2 | OpenLong? | | (5) | 4 | 5 | -0 | 0 | 1.5,87 | 48 | | 37 | Feb/11 | 14 | 1882.78 | 1889.95 | 1904.81(0.11) | 1924.86(0.26) | 1938.62(0.18) | 1941.23 | 1 | | 4 | 39(2.2) | 30 | [4] | [14] | [0] | 69 | 105 | UT | 0.1 | OpenLong | | (5) | 7 | 7 | -15 | 5 | 1.5,81 | 48 | | 38 | Feb/11 | 13 | 1882.78 | 1889.95 | 1902.72(0.12) | 1919.93(0.23) | 1935.1(0.27) | 1936.36 | 0.9 | | 4 | 36(2) | 40 | [4] | [17] | [2] | 73 | 113 | UT | 0.1 | OpenLong | | (3) | 10 | 9 | -10 | 10 | 1.5,85 | 48 | | 39 | Feb/11 | 12 | 1882.78 | 1889.95 | 1900.45(0.11) | 1915.48(0.12) | 1929.87(0.11) | 1930.2 | 0.8 | | 4 | 34(1.5) | 25 | [4] | [9] | [-9] | 76 | 54 | CR | 0 | OpenShort | | (3) | 4 | -29 | -7 | 20 | 1.4,91 | 48 | | 40 | Feb/11 | 11 | 1882.78 | 1889.95 | 1898.39(0.17) | 1913.16(0.39) | 1927.67(0.45) | 1950.19 | 1.1 | | 4 | 33(5.7) | 50 | [6] | [27] | [14] | 115 | 192 | UT | 1.1 | HoldLong | | (5) | 17 | 22 | 14 | 20 | 2.6,100 | 48 | | | | |
| 41 | Feb/11 | 10 | 1882.78 | 1889.95 | 1895.13(0.14) | 1905.71(0.32) | 1918.99(0.41) | 1935.12 | 0.9 | | 4 | 27(4.3) | 50 | [5] | [24] | [10] | 103 | 164 | UT | 1 | HoldLong | | (4) | 15 | 17 | 7 | 20 | 2.4,93 | 48 | | 42 | Feb/11 | 9 | 1882.78 | 1889.95 | 1892.41(0.06) | 1899.7(0.26) | 1911.09(0.33) | 1923.62 | 0.7 | | 4 | 23(-2.8) | 50 | [2] | [19] | [12] | 98 | 189 | UT | 0.9 | HoldLong? | | (3) | 12 | 20 | 18 | 20 | 2.2,93 | 48 | | 43 | Feb/10 | 15 | 1875.6 | 1880.17 | 1891.29(-0.07) | 1894.86(0.16) | 1904.76(0.19) | 1910.2 | 0.6 | | 4 | 26(0.2) | 5 | [-3] | [11] | [1] | 73 | 256 | UR | 0.3 | SmallShort? | | (1) | 7 | -13 | 21 | 20 | 1.2,93 | 48 | | 44 | Feb/10 | 14 | 1875.6 | 1880.17 | 1892.67(0.02) | 1891.76(0.16) | 1901.09(0.13) | 1919.2 | 0.7 | | 4 | 25(0.1) | 45 | [1] | [10] | [16] | 81 | 158 | UT | 1.1 | HoldLong | | (-1) | 5 | 18 | 27 | 20 | 1.7,88 | 48 | | 45 | Feb/10 | 13 | 1875.6 | 1880.17 | 1892.38(-0.03) | 1888.81(0.14) | 1898.65(0.33) | 1906.78 | 0.5 | | 4 | 25(-1.1) | 35 | [-1] | [16] | [12] | 45 | 222 | UR | 0.5 | SmallShort | | (-1) | 12 | 17 | 22 | 20 | 0.9,72 | 48 | | | | |
| 46 | Feb/10 | 12 | 1875.6 | 1880.17 | 1892.96(-0.06) | 1886.18(0.08) | 1892.43(0.22) | 1895.66 | 0.3 | | 4 | 26(-1) | 25 | [-2] | [11] | [4] | 11 | 155 | UR | 0.2 | SmallShort | | (-2) | 8 | 5 | 4 | 19 | 0.2,56 | 48 | | 47 | Feb/10 | 11 | 1875.6 | 1880.17 | 1894.11(-0.06) | 1884.76(-0.04) | 1888.32(0.18) | 1891.98 | 0.3 | | 4 | 27(-0.3) | 25 | [-2] | [7] | [7] | -1 | 121 | UR | 0.2 | SmallShort | | (-2) | 6 | 0 | 26 | 20 | -0.1,52 | 48 | | 48 | Feb/10 | 10 | 1875.6 | 1880.17 | 1895.34(-0.04) | 1884.76(0) | 1884.96(0.13) | 1891.81 | 0.3 | | 4 | 28(-0.4) | 10 | [-1] | [6] | [-7] | -20 | 72 | RG | 0.4 | Wait | | (-2) | 5 | -23 | -7 | 20 | -0.2,35 | 48 | | 49 | Feb/10 | 9 | 1875.6 | 1880.17 | 1896.11(-0.01) | 1885.43(0.1) | 1882.43(0.18) | 1907.04 | 0.5 | | 4 | 28(-0.9) | 50 | [-0] | [10] | [21] | -1 | 131 | UR | 1.4 | SmallShort? | | (0) | 6 | 47 | -0 | 20 | 0.6,34 | 48 | | 50 | Feb/9 | 15 | 1870.7 | 1862.91 | 1896.31(-0.12) | 1883.62(-0.05) | 1878.97(-0.05) | 1875.66 | 0.1 | | 1 | 29(1.7) | -20 | [-4] | [-3] | [-6] | -78 | 28 | DT | -0.2 | OpenShort? | | (-3) | -2 | 1 | -26 | -18 | -1.1,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|