MELI Trading Signals: Hourly Price Prediction

^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)

One month low (close): $1010.9600 One month high (close): $1333.4300

MELI Daily Change: -2.78% Daily StdDev 2.89% MELI EMA_5_Trend: 0.94% 10Minute StdDev: $30.5727

Latest Price : $1296.39(-2.78%)

Fri. Oct 23, 2020($7.9) Thu. Oct 22, 2020($23.6) Wed. Oct 21, 2020($25) Tue. Oct 20, 2020($32.8) Mon. Oct 19, 2020($9.8) Fri. Oct 16, 2020($16.4) Thu. Oct 15, 2020($10.2) Wed. Oct 14, 2020($14.7)

MELI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.3

Sample size 11 Avg positive next hour return: 0.97%(45%) Avg negative next hour return: -0.53%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	15	1175.63	1255.3	1317.62(0.06)	1331.43(-0.41)	1306.44(-0.91)	1299.65	1.3	24	32(-1.4)	40	[2]	[-34]	[-6]	-46	-425	DR	-0.2	OpenShort?	(4)	-32	10	-18	-20	-0.6,19	74
Daily Trend: % Up Forces: 1317.62(hourly_sma_20 1.38%) Down Forces: Support Levels: 1255.3(daily_ema_10 -3.41%) 1175.63(daily_ema_20 -9.54%) Resistance Levels: 1331.43(weak_hourly_sma_10 2.45%)

2	Oct/21	14	1175.63	1255.3	1316.83(0.1)	1336.98(-0.32)	1318.39(-1.02)	1296.07	1.3	24	34(-1.4)	30	[4]	[-36]	[-20]	-38	-510	DR	-0.7	OpenShort	(2)	-35	-12	-27	-20	-0.7,30	74
3	Oct/21	13	1175.63	1255.3	1315.57(0.12)	1341.33(-0.21)	1331.97(-0.55)	1300.52	1.3	24	35(-1.3)	35	[4]	[-17]	[-26]	-22	-367	DR	-1	OpenShort	(4)	-19	-22	-31	-20	-0.5,41	74
4	Oct/21	12	1175.63	1255.3	1313.96(0.15)	1341.33(-0)	1339.27(-0.68)	1308.81	1.4	24	36(-1.4)	25	[5]	[-18]	[-35]	7	-356	DR	-0.9	OpenShort	(6)	-24	-48	-24	-20	-0.2,62	74
5	Oct/21	11	1175.63	1255.3	1311.99(0.23)	1344.19(0.4)	1348.46(-0.59)	1327.13	1.6	24	38(-1)	40	[8]	[-7]	[-42]	42	-253	DR	-0.6	OpenShort	(8)	-20	-83	-7	-20	0.4,82	74

6	Oct/21	10	1175.63	1255.3	1308.93(0.35)	1338.87(0.55)	1356.42(0.06)	1359.41	1.9	24	39(1.4)	50	[12]	[19]	[-6]	71	59	CR	0.1	HoldShort	(13)	2	-12	-7	-7	1.4,86	74
7	Oct/21	9	1175.63	1255.3	1304.33(0.35)	1331.53(0.53)	1355.57(0.36)	1364	2	24	37(2.1)	50	[12]	[29]	[26]	78	203	UT	0.2	OpenLong?	(14)	13	71	-11	20	1.7,85	74
8	Oct/20	15	1161.89	1240.66	1299.78(0.27)	1324.57(0.35)	1350.69(0.12)	1337	1.9	26	35(-0.8)	50	[9]	[19]	[-19]	63	54	CR	-0.4	HoldShort?	(9)	4	-46	-17	-8	1.1,85	81
9	Oct/20	14	1161.89	1240.66	1296.27(0.38)	1319.9(0.53)	1349.07(0.68)	1354.76	2.1	26	36(1.5)	50	[13]	[43]	[-6]	91	239	CR	0.2	OpenShort	(13)	24	-31	-6	20	1.8,96	81
10	Oct/20	13	1161.89	1240.66	1291.35(0.47)	1312.94(0.7)	1339.92(1.41)	1366.92	2.2	26	35(3.9)	50	[16]	[72]	[22]	110	473	UT	0.8	HoldLong	(16)	49	31	6	20	2.4,100	81

11	Oct/20	12	1161.89	1240.66	1285.35(0.45)	1303.82(0.55)	1321.31(1.06)	1355.15	2.1	26	31(3.5)	50	[16]	[57]	[28]	113	358	UT	1.2	HoldLong	(15)	37	41	13	20	2.5,100	81
12	Oct/20	11	1161.89	1240.66	1279.65(0.41)	1296.69(0.53)	1307.5(0.7)	1339.62	1.9	26	27(2.5)	50	[14]	[44]	[23]	110	236	UT	1.3	HoldLong	(14)	25	28	27	20	2.4,100	81
13	Oct/20	10	1161.89	1240.66	1274.45(0.38)	1289.82(0.47)	1298.44(0.6)	1328.89	1.8	26	25(2.4)	50	[13]	[39]	[28]	92	199	UT	1.3	OpenLong	(14)	21	53	7	20	2.4,82	81
14	Oct/20	9	1161.89	1240.66	1269.59(0.3)	1283.75(0.31)	1290.72(0.37)	1309	1.6	26	22(0.7)	50	[11]	[27]	[37]	74	102	UT	0.9	OpenLong?	(11)	13	96	-5	20	1.9,76	81
15	Oct/19	15	1147.57	1216.69	1265.75(0.17)	1279.8(0.06)	1285.96(-0.03)	1273.91	1.4	23	22(-1.8)	50	[6]	[7]	[-18]	30	-117	CR	-0.6	HoldShort?	(6)	-1	-33	-18	-20	0.4,70	79

16	Oct/19	14	1147.57	1216.69	1263.59(0.19)	1279(0.15)	1286.33(0.04)	1286.08	1.6	23	23(-0.1)	50	[7]	[11]	[-8]	71	3	CR	-0	HoldShort	(8)	1	-22	-5	8	1.1,93	79
17	Oct/19	13	1147.57	1216.69	1261.24(0.24)	1277.12(0.17)	1285.88(0.37)	1294.35	1.7	23	23(1)	50	[8]	[23]	[9]	90	117	UT	0.4	HoldLong	(8)	13	11	5	20	1.6,100	79
18	Oct/19	12	1147.57	1216.69	1258.26(0.22)	1275(0.19)	1281.19(0.35)	1290.28	1.6	23	22(0.8)	50	[8]	[23]	[8]	85	122	UT	0.5	HoldLong	(8)	12	14	-3	20	1.6,95	79
19	Oct/19	11	1147.57	1216.69	1255.52(0.22)	1272.64(0.23)	1276.78(0.25)	1285.21	1.6	23	22(1.4)	50	[8]	[20]	[11]	85	86	UT	0.4	OpenLong	(7)	9	26	3	20	1.6,95	79
20	Oct/19	10	1147.57	1216.69	1252.8(0.13)	1269.76(0.23)	1273.63(0.15)	1275.73	1.5	23	20(0.8)	50	[5]	[16]	[-8]	76	89	CR	0.1	OpenShort	(7)	5	-22	3	-14	1.3,93	79

21	Oct/19	9	1147.57	1216.69	1251.17(0.16)	1266.87(0.34)	1271.67(0.26)	1283.83	1.6	23	19(1.4)	50	[6]	[22]	[15]	93	166	UT	0.7	OpenLong?	(6)	9	36	8	20	1.9,95	79
22	Oct/16	15	1133.89	1197.89	1249.22(0.02)	1262.6(0.28)	1268.37(-0.03)	1270.9	1.6	22	18(-0.2)	50	[1]	[10]	[2]	77	141	UT	0.2	HoldLong?	(4)	-1	7	2	-12	1.4,92	75
23	Oct/16	14	1133.89	1197.89	1249.03(-0.01)	1259.08(0.29)	1268.81(0.03)	1268.26	1.6	22	18(0.4)	40	[-0]	[12]	[-2]	68	167	RG	-0	Wait	(0)	1	-3	-3	-9	1.2,88	75
24	Oct/16	13	1133.89	1197.89	1249.11(0.04)	1255.43(0.3)	1268.49(0.21)	1269.46	1.6	22	18(0.5)	50	[1]	[18]	[4]	70	171	UT	0.1	OpenLong	(-0)	7	10	-4	15	1.3,87	75
25	Oct/16	12	1133.89	1197.89	1248.56(0.02)	1251.69(0.28)	1265.88(0.3)	1265.9	1.5	22	17(0.4)	50	[1]	[21]	[1]	70	194	UT	0	OpenLong	(1)	10	-4	4	19	1.2,90	75

26	Oct/16	11	1133.89	1197.89	1248.34(0.04)	1248.17(0.23)	1262.08(0.42)	1267.33	1.6	22	17(0.7)	50	[1]	[24]	[3]	78	213	UT	0.4	HoldLong	(1)	14	-16	21	20	1.3,95	75
27	Oct/16	10	1133.89	1197.89	1247.86(0.09)	1245.35(0.31)	1256.83(0.6)	1273.08	1.6	22	16(1)	50	[3]	[32]	[19]	83	257	UT	1.2	HoldLong	(2)	21	18	33	20	1.8,88	75
28	Oct/16	9	1133.89	1197.89	1246.76(0.14)	1241.52(0.25)	1249.36(0.56)	1266.69	1.6	22	15(-0.8)	50	[5]	[30]	[22]	57	160	UT	1.3	OpenLong?	(3)	19	29	31	20	1.5,69	75
29	Oct/15	15	1120.05	1178.71	1245.05(0.16)	1238.41(0.21)	1242.37(0.39)	1256.38	1.6	21	16(-0.9)	50	[6]	[23]	[17]	16	27	UT	1	OpenLong?	(4)	13	27	23	20	0.8,46	77
30	Oct/15	14	1120.05	1178.71	1243.01(0.1)	1235.85(0.03)	1237.51(0.26)	1246.92	1.5	21	17(0)	50	[3]	[15]	[12]	-16	-4	UT	0.7	OpenLong	(5)	9	16	12	20	0.3,27	77

31	Oct/15	13	1120.05	1178.71	1241.75(0.03)	1235.46(-0.03)	1234.27(0.03)	1241.1	1.4	21	17(-0.2)	50	[1]	[5]	[8]	-36	-33	UT	0.5	OpenLong	(3)	1	15	1	20	-0,14	77
32	Oct/15	12	1120.05	1178.71	1241.39(0.02)	1235.84(-0.25)	1233.87(0.01)	1235.72	1.4	21	17(-0.6)	50	[1]	[1]	[7]	-53	-67	UT	0.1	OpenLong	(0)	0	11	-5	20	-0.4,7	77
33	Oct/15	11	1120.05	1178.71	1241.15(0.04)	1238.98(-0.31)	1233.69(-0.06)	1231.73	1.3	21	18(-0.5)	50	[1]	[-2]	[-1]	-53	-134	DR	-0.1	OpenShort	(0)	-2	-1	-14	20	-0.6,12	77
34	Oct/15	10	1120.05	1178.71	1240.71(0.04)	1242.78(-0.21)	1234.45(0.02)	1232.11	1.3	21	18(-0.9)	50	[1]	[2]	[-1]	-40	-104	CR	-0.2	HoldShort	(1)	1	4	-6	-15	-0.6,25	77
35	Oct/15	9	1120.05	1178.71	1240.17(0.06)	1245.42(-0.25)	1234.18(-0.2)	1230.69	1.3	21	19(-1.3)	35	[2]	[-6]	[-12]	-39	-186	DR	-0.2	OpenShort?	(1)	-7	-24	-9	-20	-0.6,26	77

36	Oct/14	15	1106.1	1164.05	1239.44(0.12)	1248.5(-0.15)	1236.65(-0.09)	1239.09	1.7	20	20(-3.7)	50	[4]	[0]	[2]	-12	-140	UT	0.1	OpenLong?	(4)	-3	12	-0	-20	-0,38	78
37	Oct/14	14	1106.1	1164.05	1237.98(0.15)	1250.37(-0.13)	1237.81(-0.52)	1234.81	1.6	20	24(-2.3)	50	[5]	[-14]	[-8]	-22	-301	DR	-0.2	OpenShort	(4)	-18	-2	-16	-20	-0.2,33	78
38	Oct/14	13	1106.1	1164.05	1236.09(0.16)	1251.99(0.02)	1244.26(-0.55)	1235.55	1.6	20	26(-1.4)	50	[6]	[-12]	[-7]	-11	-291	DR	-0.4	OpenShort	(6)	-19	14	-20	-20	-0,39	78
39	Oct/14	12	1106.1	1164.05	1234.11(0.12)	1251.69(0.12)	1251.12(-0.44)	1230.78	1.6	20	28(-2)	20	[4]	[-7]	[-28]	-11	-255	DR	-0.9	OpenShort	(5)	-15	-35	-32	-20	-0.2,44	78
40	Oct/14	11	1106.1	1164.05	1232.62(0.21)	1250.17(0.17)	1256.65(-0.29)	1243.04	1.7	20	30(-2.2)	50	[7]	[-0]	[-11]	27	-196	DR	-0.6	OpenShort	(6)	-10	-5	-21	-20	0.4,67	78

41	Oct/14	10	1106.1	1164.05	1230.08(0.25)	1248.04(0.09)	1260.34(-0.2)	1244.88	1.7	20	32(-2.3)	45	[9]	[2]	[-25]	48	-171	CR	-0.6	HoldShort	(8)	-7	-61	-12	-20	0.6,83	78
42	Oct/14	9	1106.1	1164.05	1227.05(0.37)	1246.94(0.29)	1262.92(0.25)	1267.08	2	20	34(-0.8)	50	[13]	[21]	[1]	85	31	UT	0.2	HoldLong?	(13)	9	-8	-2	20	1.5,97	78
43	Oct/13	15	1094.23	1148.51	1222.58(0.41)	1243.33(0.38)	1259.72(0.6)	1269.82	2.4	21	35(-3.8)	50	[14]	[36]	[16]	91	136	UT	0.4	HoldLong?	(14)	21	32	-0	20	1.7,98	85
44	Oct/13	14	1094.23	1148.51	1217.58(0.43)	1238.64(0.3)	1252.25(0.69)	1258.43	2.2	21	39(-1)	50	[15]	[38]	[1]	83	86	UT	0.2	HoldLong	(13)	24	-8	0	20	1.4,98	85
45	Oct/13	13	1094.23	1148.51	1212.42(0.43)	1234.93(0.37)	1243.7(0.64)	1261.5	2.2	21	40(0.4)	50	[15]	[38]	[10]	90	135	UT	0.6	HoldLong	(16)	22	10	7	20	1.6,100	85

46	Oct/13	12	1094.23	1148.51	1207.17(0.42)	1230.38(0.39)	1235.74(0.39)	1257.79	2.2	21	40(1.9)	50	[14]	[30]	[14]	92	104	UT	0.7	OpenLong	(15)	13	19	13	20	1.7,99	85
47	Oct/13	11	1094.23	1148.51	1202.14(0.36)	1225.6(0.44)	1230.96(0.33)	1251.09	2.1	21	38(2.1)	50	[12]	[28]	[22]	83	137	UT	0.7	OpenLong	(14)	11	53	4	20	1.7,90	85
48	Oct/13	10	1094.23	1148.51	1197.83(0.28)	1220.19(0.3)	1226.93(0.16)	1232.47	1.9	21	36(0.5)	50	[10]	[19]	[21]	68	56	UT	0.2	OpenLong	(11)	6	48	23	7	1.3,85	85
49	Oct/13	9	1094.23	1148.51	1194.54(0.22)	1216.54(0.12)	1225.03(-0.09)	1215.66	1.6	21	35(-0.4)	50	[8]	[7]	[-5]	54	-59	CR	-0.4	HoldShort?	(8)	-3	-18	18	-20	0.8,84	85
50	Oct/12	15	1081.47	1128.82	1191.95(0.26)	1215.07(0.24)	1226.16(0.09)	1221.72	2.2	17	35(-8)	50	[9]	[13]	[-8]	72	19	CR	-0.2	HoldShort?	(9)	3	-34	24	-12	1.1,94	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI