|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $980.2600 One month high (close): $1225.1300
MELI Daily Change: 1.3% Daily StdDev 2.74% MELI EMA_5_Trend: -0.5% 10Minute StdDev: $10.6399
Latest Price : $1010.96(1.3%) | Wed. Sep 23, 2020($11.9) Tue. Sep 22, 2020($25.7) Mon. Sep 21, 2020($9.1) Fri. Sep 18, 2020($9.9) Thu. Sep 17, 2020($23.2) Wed. Sep 16, 2020($9) Tue. Sep 15, 2020($8.8) Mon. Sep 14, 2020($9.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 1094.59 | 1020.23 | 985.23(0.09) | 991.58(0.24) | 994.76(0.47) | 1000.98 | -1.1 | | -25 | 11(-0.4) | -5 | [3] | [19] | [13] | 84 | 185 | RG | 0.6 | Wait? | | (3) | 17 | 25 | 18 | 16 | 1.6,94 | 30 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 991.58(weak_hourly_sma_10 -0.94%) 985.23(weak_hourly_sma_20 -1.57%)
Resistance Levels: 1020.23(daily_ema_10 1.92%) 1094.59(daily_ema_20 9.35%)
|
| | | 2 | Sep/21 | 14 | 1094.59 | 1020.23 | 984.31(-0.05) | 989.23(0.18) | 990.08(0.14) | 994.78 | -1.1 | | -25 | 12(-1.6) | -50 | [-2] | [5] | [1] | 66 | 186 | UR | 0.5 | SmallShort | | (3) | 5 | -10 | 22 | 2 | 1,91 | 30 | | 3 | Sep/21 | 13 | 1094.59 | 1020.23 | 984.85(-0.08) | 987.48(0.11) | 988.72(-0.03) | 997.18 | -1.1 | | -25 | 13(-1.6) | -50 | [-3] | [-3] | [9] | 59 | 194 | DP | 0.7 | OpenShort | | (-2) | -1 | 4 | 22 | 20 | 1.1,81 | 30 | | 4 | Sep/21 | 12 | 1094.59 | 1020.23 | 985.6(-0.1) | 987.48(0) | 989.02(0.05) | 996.05 | -1.1 | | -25 | 15(-2.1) | -40 | [-4] | [-2] | [21] | 30 | 211 | DP | 0.5 | OpenShort | | (-4) | 2 | 46 | 4 | 20 | 0.8,60 | 30 | | 5 | Sep/21 | 11 | 1094.59 | 1020.23 | 986.58(-0.18) | 986.41(0.12) | 988.54(0.01) | 984.78 | -1.3 | | -25 | 17(-2) | -50 | [-7] | [-2] | [6] | -1 | 145 | DP | -0.3 | OpenShort | | (-7) | 0 | 30 | -8 | -20 | -0.1,52 | 30 | | | | |
| 6 | Sep/21 | 10 | 1094.59 | 1020.23 | 988.41(-0.23) | 985.23(0.07) | 988.54(0) | 977.6 | -1.3 | | -25 | 19(-2.1) | -50 | [-8] | [-4] | [-20] | -8 | 98 | DT | -0.7 | OpenShort | | (-9) | 0 | -43 | 0 | -20 | -0.7,60 | 30 | | 7 | Sep/21 | 9 | 1094.59 | 1020.23 | 990.71(-0.21) | 984.58(0.17) | 988.39(0.22) | 988 | -1.2 | | -25 | 21(-2.4) | -50 | [-8] | [6] | [-12] | 17 | 210 | RG | -0 | Wait? | | (-8) | 8 | -43 | 19 | -11 | -0.1,69 | 30 | | 8 | Sep/18 | 15 | 1104.19 | 1027.26 | 992.8(-0.19) | 982.86(0.32) | 986.23(0.25) | 998.66 | -1.2 | | -26 | 24(-1.3) | -50 | [-7] | [9] | [14] | 23 | 287 | UR | 0.6 | SmallShort? | | (-7) | 9 | 20 | 24 | 20 | 0.3,65 | 27 | | 9 | Sep/18 | 14 | 1104.19 | 1027.26 | 994.65(-0.17) | 979.73(0.11) | 983.82(-0.05) | 993.65 | -1.3 | | -26 | 25(-1.3) | -50 | [-6] | [-5] | [21] | -9 | 133 | DP | 0.5 | OpenShort | | (-9) | -2 | 39 | 12 | 20 | -0,41 | 27 | | 10 | Sep/18 | 13 | 1104.19 | 1027.26 | 996.39(-0.23) | 978.64(-0.02) | 984.29(0.23) | 984.14 | -1.4 | | -26 | 26(-0.9) | -50 | [-8] | [2] | [13] | -39 | 137 | UR | -0 | SmallShort | | (-9) | 8 | 28 | 0 | 20 | -0.5,24 | 27 | | | | |
| 11 | Sep/18 | 12 | 1104.19 | 1027.26 | 998.67(-0.27) | 978.88(-0.05) | 982.06(0.13) | 977.48 | -1.5 | | -26 | 27(-0.4) | -50 | [-10] | [-3] | [-0] | -50 | 62 | DT | -0.2 | OpenShort | | (-11) | 5 | 1 | -3 | 1 | -0.9,23 | 27 | | 12 | Sep/18 | 11 | 1104.19 | 1027.26 | 1001.35(-0.27) | 979.39(-0.29) | 980.77(0.13) | 977.23 | -1.5 | | -26 | 28(0.1) | -50 | [-10] | [-7] | [-7] | -45 | 32 | DT | -0.1 | OpenShort | | (-11) | 5 | -38 | 11 | 20 | -1,30 | 27 | | 13 | Sep/18 | 10 | 1104.19 | 1027.26 | 1004.04(-0.21) | 982.22(-0.26) | 979.49(0.39) | 986.59 | -1.3 | | -26 | 27(0) | -50 | [-8] | [4] | [-3] | -40 | 104 | RG | 0.3 | Wait | | (-9) | 14 | -38 | 17 | 20 | -0.7,28 | 27 | | 14 | Sep/18 | 9 | 1104.19 | 1027.26 | 1006.2(-0.14) | 984.77(-0.2) | 975.65(0.27) | 996.01 | -1.2 | | -26 | 27(-0.8) | -25 | [-5] | [1] | [45] | -40 | 88 | UR | 0.9 | SmallShort? | | (-7) | 10 | 96 | 19 | 20 | -0.4,20 | 27 | | 15 | Sep/17 | 15 | 1115.25 | 1036.19 | 1007.65(-0.33) | 986.75(-0.49) | 973(-0.28) | 972.98 | -1.6 | | -29 | 28(0.4) | -50 | [-12] | [-29] | [5] | -79 | -105 | DP | -0 | OpenShort? | | (-11) | -10 | 8 | 10 | 5 | -1.4,6 | 22 | | | | |
| 16 | Sep/17 | 14 | 1115.25 | 1036.19 | 1010.94(-0.33) | 991.58(-0.53) | 975.7(-0.24) | 971.05 | -1.7 | | -29 | 28(1.7) | -50 | [-12] | [-29] | [-2] | -90 | -148 | DT | -0.2 | OpenShort | | (-14) | -9 | 1 | 4 | -20 | -1.7,3 | 22 | | 17 | Sep/17 | 13 | 1115.25 | 1036.19 | 1014.29(-0.31) | 996.84(-0.59) | 978(-0.71) | 970.83 | -1.7 | | -29 | 26(2.4) | -50 | [-11] | [-46] | [1] | -96 | -311 | DP | -0.3 | OpenShort | | (-14) | -26 | 15 | 4 | -20 | -1.9,2 | 22 | | 18 | Sep/17 | 12 | 1115.25 | 1036.19 | 1017.41(-0.32) | 1002.74(-0.68) | 984.95(-0.9) | 967.39 | -1.7 | | -29 | 24(3.6) | -50 | [-12] | [-55] | [-29] | -108 | -404 | DT | -0.9 | HoldShort | | (-14) | -33 | -63 | 6 | -20 | -2.4,2 | 22 | | 19 | Sep/17 | 11 | 1115.25 | 1036.19 | 1020.67(-0.26) | 1009.56(-0.45) | 993.9(-0.66) | 982.76 | -1.5 | | -29 | 20(2) | -50 | [-9] | [-42] | [-13] | -103 | -286 | DT | -0.6 | HoldShort | | (-11) | -24 | -15 | -1 | -20 | -2.2,2 | 22 | | 20 | Sep/17 | 10 | 1115.25 | 1036.19 | 1023.34(-0.28) | 1014.14(-0.43) | 1000.5(-0.69) | 986.46 | -1.5 | | -29 | 18(1.4) | -50 | [-10] | [-43] | [-3] | -108 | -264 | BT | -0.9 | OpenLong | | (-11) | -25 | 16 | -3 | -20 | -2.4,2 | 22 | | | | |
| 21 | Sep/17 | 9 | 1115.25 | 1036.19 | 1026.18(-0.35) | 1018.47(-0.47) | 1007.47(-0.81) | 982.57 | -1.5 | | -29 | 17(3) | -50 | [-13] | [-48] | [-44] | -125 | -287 | DT | -1.7 | HoldShort? | | (-13) | -29 | -93 | -9 | -20 | -3,0 | 22 | | 22 | Sep/16 | 15 | 1127.2 | 1057.06 | 1029.74(-0.25) | 1023.31(-0.25) | 1015.67(-0.48) | 1005.57 | -1.5 | | -25 | 14(1.1) | -50 | [-9] | [-31] | [-15] | -100 | -111 | DT | -0.9 | HoldShort? | | (-10) | -17 | -26 | -6 | -20 | -2,0 | 23 | | 23 | Sep/16 | 14 | 1127.2 | 1057.06 | 1032.31(-0.1) | 1025.87(-0.17) | 1020.54(-0.46) | 1012.13 | -1.4 | | -25 | 13(1.2) | -50 | [-4] | [-27] | [-11] | -98 | -215 | DT | -0.8 | OpenShort | | (-9) | -17 | -15 | -11 | -20 | -1.9,0 | 23 | | 24 | Sep/16 | 13 | 1127.2 | 1057.06 | 1033.35(-0.09) | 1027.62(-0.09) | 1025.22(-0.25) | 1015.78 | -1.4 | | -25 | 11(0.6) | -50 | [-3] | [-18] | [-15] | -98 | -145 | DT | -1 | HoldShort | | (-4) | -9 | -22 | -20 | -20 | -1.9,0 | 23 | | 25 | Sep/16 | 12 | 1127.2 | 1057.06 | 1033.35(0) | 1028.55(-0.17) | 1027.77(-0.17) | 1021.3 | -1.3 | | -25 | 11(0.4) | -50 | [0] | [-16] | [-7] | -82 | -169 | DR | -0.7 | HoldShort | | (-3) | -6 | -9 | -18 | -14 | -1.5,6 | 23 | | | | |
| 26 | Sep/16 | 11 | 1127.2 | 1057.06 | 1034.32(-0.02) | 1030.29(-0.14) | 1029.48(-0.14) | 1023.6 | -1.3 | | -25 | 10(0) | -50 | [-1] | [-14] | [-10] | -66 | -115 | DT | -0.7 | OpenShort | | (0) | -5 | -25 | -5 | -15 | -1.3,17 | 23 | | 27 | Sep/16 | 10 | 1127.2 | 1057.06 | 1034.55(-0.07) | 1031.75(-0.03) | 1030.95(-0.02) | 1029.9 | -1.2 | | -25 | 10(-0.2) | -50 | [-3] | [-8] | [-7] | -39 | 19 | DT | -0.1 | OpenShort | | (0) | -1 | -22 | 3 | -6 | -0.5,24 | 23 | | 28 | Sep/16 | 9 | 1127.2 | 1057.06 | 1035.27(-0.05) | 1032.07(0.03) | 1031.2(0.11) | 1035.54 | -1.1 | | -25 | 11(-0.2) | -45 | [-2] | [-2] | [11] | -29 | 69 | DP | 0.5 | OpenShort? | | (-2) | 4 | 28 | 5 | 17 | 0,21 | 23 | | 29 | Sep/15 | 15 | 1137.65 | 1076.67 | 1035.76(-0.07) | 1031.77(-0.07) | 1030.02(0.07) | 1028.54 | -1.4 | | -21 | 11(-0.4) | -50 | [-3] | [-4] | [-3] | -52 | 12 | DT | -0.2 | OpenShort? | | (-3) | 3 | -5 | -3 | -6 | -0.8,18 | 23 | | 30 | Sep/15 | 14 | 1137.65 | 1076.67 | 1036.5(-0.06) | 1032.54(-0.13) | 1029.33(-0.17) | 1029.82 | -1.4 | | -21 | 11(-0.3) | -50 | [-2] | [-14] | [-1] | -47 | -43 | DT | 0.1 | OpenShort | | (-3) | -6 | -4 | -2 | 9 | -0.8,23 | 23 | | | | |
| 31 | Sep/15 | 13 | 1137.65 | 1076.67 | 1037.09(-0.09) | 1033.89(-0.22) | 1031.1(-0.14) | 1030.96 | -1.4 | | -21 | 12(-2.9) | -50 | [-3] | [-15] | [2] | -45 | -11 | DP | -0 | OpenShort | | (-2) | -5 | -1 | -1 | 20 | -0.7,23 | 23 | | 32 | Sep/15 | 12 | 1137.65 | 1076.67 | 1038.02(-0.19) | 1036.17(-0.25) | 1032.55(-0.04) | 1031.14 | -1.4 | | -21 | 14(-2.1) | -50 | [-7] | [-12] | [2] | -44 | 91 | DP | -0.1 | OpenShort | | (-4) | -2 | 6 | -9 | 18 | -0.6,21 | 23 | | 33 | Sep/15 | 11 | 1137.65 | 1076.67 | 1039.98(-0.2) | 1038.75(-0.03) | 1032.94(-0.06) | 1029.67 | -1.4 | | -21 | 17(-2.4) | -50 | [-7] | [-9] | [1] | -42 | 68 | DP | -0.3 | OpenShort | | (-9) | -2 | 18 | -5 | -20 | -0.8,28 | 23 | | 34 | Sep/15 | 10 | 1137.65 | 1076.67 | 1042.06(-0.25) | 1039.07(-0.1) | 1033.52(-0.22) | 1025.07 | -1.4 | | -21 | 19(-1.6) | -50 | [-9] | [-17] | [-23] | -42 | 15 | DT | -0.6 | OpenShort | | (-9) | -8 | -53 | 1 | -20 | -1.1,36 | 23 | | 35 | Sep/15 | 9 | 1137.65 | 1076.67 | 1044.7(-0.2) | 1040.1(0.17) | 1035.75(-0.09) | 1038.68 | -1.3 | | -21 | 21(-1.3) | -50 | [-7] | [-7] | [-2] | -17 | 101 | DT | 0.2 | OpenShort? | | (-8) | -3 | 2 | 8 | -20 | -0.4,43 | 23 | | | | |
| 36 | Sep/14 | 15 | 1146.01 | 1090.18 | 1046.75(-0.18) | 1038.35(0.1) | 1036.67(-0.3) | 1038.17 | -1.4 | | -19 | 22(-1.2) | -50 | [-7] | [-15] | [5] | -28 | 14 | DP | 0.1 | OpenShort? | | (-9) | -11 | 20 | 1 | -20 | -0.5,35 | 27 | | 37 | Sep/14 | 14 | 1146.01 | 1090.18 | 1048.62(-0.13) | 1037.34(-0.11) | 1039.79(-0.46) | 1033.11 | -1.5 | | -19 | 23(0.5) | -50 | [-5] | [-24] | [-2] | -44 | -138 | DT | -0.4 | OpenShort | | (-9) | -17 | 2 | -12 | -6 | -0.9,29 | 27 | | 38 | Sep/14 | 13 | 1146.01 | 1090.18 | 1050.01(-0.08) | 1038.48(-0.12) | 1044.56(-0.01) | 1032.59 | -1.5 | | -19 | 23(0.6) | -50 | [-3] | [-8] | [-8] | -41 | -101 | DT | -0.7 | OpenShort | | (-6) | -0 | -14 | -12 | -13 | -1,34 | 27 | | 39 | Sep/14 | 12 | 1146.01 | 1090.18 | 1050.88(-0.1) | 1039.75(-0.07) | 1044.61(0.02) | 1036.22 | -1.5 | | -19 | 22(0.1) | -50 | [-4] | [-6] | [-11] | -31 | -46 | DT | -0.5 | OpenShort | | (-3) | 1 | -27 | -7 | -8 | -0.9,42 | 27 | | 40 | Sep/14 | 11 | 1146.01 | 1090.18 | 1051.95(-0.1) | 1040.47(0.02) | 1044.45(0.42) | 1043.26 | -1.4 | | -19 | 22(0.1) | -50 | [-4] | [10] | [-9] | -9 | 103 | RG | -0.1 | Wait | | (-3) | 15 | -40 | 20 | 14 | -0.5,54 | 27 | | | | |
| 41 | Sep/14 | 10 | 1146.01 | 1090.18 | 1053.05(-0.03) | 1040.29(0.04) | 1040.03(0.5) | 1053.78 | -1.2 | | -19 | 22(0) | -35 | [-1] | [14] | [6] | -4 | 148 | UR | 0.8 | SmallShort | | (-2) | 18 | -12 | 22 | 20 | 0,46 | 27 | | 42 | Sep/14 | 9 | 1146.01 | 1090.18 | 1053.41(0.01) | 1039.87(-0.13) | 1034.9(0.24) | 1056.94 | -1.2 | | -19 | 22(-0.2) | 0 | [0] | [2] | [47] | -10 | 74 | RG | 1.4 | SmallShort? | | (-1) | 9 | 94 | 27 | 20 | 0.2,35 | 27 | | 43 | Sep/11 | 15 | 1152.68 | 1104.23 | 1053.35(-0.05) | 1041.21(-0.37) | 1032.39(-0.24) | 1032.87 | -1.7 | | -17 | 22(-2.5) | -50 | [-2] | [-21] | [-1] | -68 | -200 | DT | 0 | OpenShort? | | (-5) | -9 | -10 | 5 | 20 | -1.3,15 | 28 | | 44 | Sep/11 | 14 | 1152.68 | 1104.23 | 1053.88(0.06) | 1045.05(-0.4) | 1034.89(-0.15) | 1035.41 | -1.7 | | -17 | 24(-1) | -5 | [2] | [-17] | [20] | -70 | -264 | RG | 0 | Wait | | (-2) | -5 | 57 | -4 | 20 | -1.1,8 | 28 | | 45 | Sep/11 | 13 | 1152.68 | 1104.23 | 1053.23(-0.02) | 1049.3(-0.55) | 1036.48(-0.39) | 1021.15 | -1.9 | | -17 | 25(1.7) | -50 | [-1] | [-29] | [-17] | -92 | -369 | DT | -0.9 | OpenShort | | (-0) | -14 | -28 | -15 | -20 | -1.8,3 | 28 | | | | |
| 46 | Sep/11 | 12 | 1152.68 | 1104.23 | 1053.42(-0.06) | 1055.15(-0.45) | 1040.55(-0.41) | 1028.13 | -1.8 | | -17 | 24(0.9) | -50 | [-2] | [-28] | [-30] | -82 | -277 | DT | -0.7 | HoldShort | | (1) | -15 | -63 | -14 | -20 | -1.5,6 | 28 | | 47 | Sep/11 | 11 | 1152.68 | 1104.23 | 1054.01(0.02) | 1059.9(-0.16) | 1044.83(-0.49) | 1044.41 | -1.6 | | -17 | 23(0.2) | -50 | [1] | [-25] | [-8] | -57 | -216 | DR | -0 | OpenShort | | (1) | -17 | -4 | -9 | -20 | -0.6,8 | 28 | | 48 | Sep/11 | 10 | 1152.68 | 1104.23 | 1053.8(-0.02) | 1061.55(-0.04) | 1050.02(-0.49) | 1045.33 | -1.5 | | -17 | 23(-0.1) | -50 | [-1] | [-24] | [-8] | -47 | -171 | DT | -0.3 | OpenShort | | (1) | -17 | 8 | -16 | -20 | -0.5,16 | 28 | | 49 | Sep/11 | 9 | 1152.68 | 1104.23 | 1053.97(-0.1) | 1062.02(-0.13) | 1055.22(-0.65) | 1043.38 | -1.6 | | -17 | 23(0.1) | -50 | [-4] | [-31] | [-7] | -40 | -157 | DT | -0.7 | OpenShort? | | (-1) | -23 | 7 | -13 | -20 | -0.7,28 | 28 | | 50 | Sep/10 | 15 | 1159.72 | 1121.19 | 1055.04(-0.02) | 1063.44(-0.22) | 1062.11(-0.71) | 1041.5 | -1.9 | | -13 | 23(-4.6) | -50 | [-1] | [-34] | [-20] | -29 | -268 | DT | -1.3 | OpenShort? | | (-5) | -25 | -31 | -10 | -20 | -0.9,44 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|