MELI Trading Signals: Hourly Price Prediction

^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)

One month low (close): $981.5700 One month high (close): $1224.0300

MELI Daily Change: 1.49% Daily StdDev 2.52% MELI EMA_5_Trend: 1.83% 10Minute StdDev: $19.0071

Latest Price : $1207.06(1.49%)

Thu. Aug 20, 2020($5.2) Wed. Aug 19, 2020($8.7) Tue. Aug 18, 2020($11.8) Mon. Aug 17, 2020($13.5) Fri. Aug 14, 2020($6.4) Thu. Aug 13, 2020($18.2) Wed. Aug 12, 2020($6.4) Tue. Aug 11, 2020($12.5)

MELI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	15	1125.64	1167.89	1184.06(0.22)	1198.99(0.21)	1208.38(0.3)	1210.16	1.2	16	26(0.2)	50	[9]	[20]	[3]	71	28	UT	0.1	OpenLong?	(7)	12	10	-11	19	1.4,86	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 1198.99(hourly_sma_10 -0.92%) 1184.06(hourly_sma_20 -2.16%) 1167.89(daily_ema_10 -3.49%) 1125.64(daily_ema_20 -6.98%) Resistance Levels:

2	Aug/18	14	1125.64	1167.89	1181.51(0.22)	1196.43(0.24)	1204.81(0.3)	1206.1	1.1	16	25(0.2)	50	[9]	[20]	[-2]	73	18	CR	0.1	HoldShort	(6)	12	-4	-6	6	1.3,90	68
3	Aug/18	13	1125.64	1167.89	1178.95(0.23)	1193.58(0.21)	1201.25(0.36)	1207.97	1.1	16	25(0.7)	50	[9]	[22]	[-2]	86	65	CR	0.4	OpenShort	(7)	14	-18	4	20	1.6,96	68
4	Aug/18	12	1125.64	1167.89	1176.3(0.27)	1191.04(0.26)	1196.96(0.37)	1215.42	1.2	16	24(2.7)	50	[11]	[24]	[20]	104	94	UT	1	HoldLong	(8)	15	33	10	20	2.2,99	68
5	Aug/18	11	1125.64	1167.89	1173.14(0.2)	1187.96(0.38)	1192.59(0.25)	1202.24	1	16	22(0.8)	50	[8]	[21]	[9]	90	68	UT	0.6	HoldLong	(7)	10	25	5	4	1.8,95	68

6	Aug/18	10	1125.64	1167.89	1170.79(0.2)	1183.45(0.26)	1189.6(0.13)	1192.3	0.9	16	21(-0.3)	50	[8]	[14]	[2]	73	-42	UT	0.2	OpenLong	(5)	5	10	-6	-2	1.4,88	68
7	Aug/18	9	1125.64	1167.89	1168.46(0.2)	1180.37(0.19)	1188.06(0.18)	1188.32	0.9	16	21(-1.2)	50	[8]	[14]	[2]	73	-36	UT	0	OpenLong?	(6)	7	4	-2	7	1.3,90	68
8	Aug/17	15	1116.28	1164.04	1166.15(0.23)	1178.1(0.21)	1185.91(0.07)	1186.5	1	16	22(-4.2)	50	[9]	[10]	[-6]	74	-113	CR	0	HoldShort?	(6)	3	-18	-1	5	1.2,94	71
9	Aug/17	14	1116.28	1164.04	1163.45(0.36)	1175.61(0.27)	1185.13(0.15)	1193.62	1.1	16	27(-1.6)	50	[14]	[16]	[10]	90	-171	UT	0.4	HoldLong	(8)	6	16	6	20	1.6,100	71
10	Aug/17	13	1116.28	1164.04	1159.26(0.33)	1172.49(0.29)	1183.33(0.51)	1187.27	1	16	28(-1.1)	50	[13]	[30]	[4]	79	-33	UT	0.2	HoldLong	(10)	20	7	-1	20	1.4,94	71

11	Aug/17	12	1116.28	1164.04	1155.5(0.31)	1169.13(0.22)	1177.29(0.39)	1184.57	0.9	16	29(-0.2)	50	[12]	[24]	[9]	77	-33	UT	0.3	HoldLong	(10)	16	18	-5	20	1.4,92	71
12	Aug/17	11	1116.28	1164.04	1151.98(0.26)	1166.59(0.19)	1172.69(0.2)	1177.57	0.8	16	30(-0.2)	50	[10]	[15]	[-2]	71	-60	CR	0.2	HoldShort	(9)	8	-13	4	20	1.2,91	71
13	Aug/17	10	1116.28	1164.04	1148.97(0.28)	1164.33(0.24)	1170.3(0.36)	1182.64	0.9	16	30(1.3)	50	[11]	[23]	[4]	83	37	UT	0.6	OpenLong	(9)	14	-5	4	20	1.6,93	71
14	Aug/17	9	1116.28	1164.04	1145.72(0.27)	1161.55(0.28)	1166.08(0.38)	1184.62	0.9	16	28(2.4)	50	[11]	[24]	[30]	91	108	UT	0.9	OpenLong?	(9)	15	71	2	20	1.9,93	71
15	Aug/14	15	1108.06	1161.96	1142.66(0.13)	1158.31(0.01)	1161.64(0.06)	1157.05	0.6	19	26(0.5)	50	[5]	[5]	[-6]	59	-25	CR	-0.2	HoldShort?	(5)	2	-12	-7	-10	0.8,89	64

16	Aug/14	14	1108.06	1161.96	1141.21(0.21)	1158.14(0.14)	1160.97(0.04)	1161.58	0.7	19	26(0.2)	50	[8]	[8]	[-5]	72	-90	CR	0	HoldShort	(5)	2	-10	-5	-8	1,97	64
17	Aug/14	13	1108.06	1161.96	1138.79(0.2)	1156.56(0.2)	1160.49(0.18)	1165.59	0.7	19	25(1)	50	[8]	[15]	[5]	84	31	UT	0.3	HoldLong	(7)	7	10	3	12	1.4,99	64
18	Aug/14	12	1108.06	1161.96	1136.47(0.16)	1154.21(0.25)	1158.37(0.12)	1161.54	0.7	19	24(1.1)	50	[6]	[13]	[-2]	79	45	CR	0.2	OpenShort	(6)	5	-2	-4	-8	1.3,96	64
19	Aug/14	11	1108.06	1161.96	1134.61(0.16)	1151.3(0.46)	1157.02(0.18)	1162.46	0.7	19	23(1.3)	50	[6]	[19]	[5]	86	95	UT	0.3	OpenLong	(5)	7	23	-1	-20	1.6,96	64
20	Aug/14	10	1108.06	1161.96	1132.75(0.13)	1146.03(0.36)	1154.97(-0.03)	1153.69	0.6	19	22(0.5)	50	[5]	[9]	[-8]	76	-5	CR	-0.1	OpenShort	(4)	-1	-14	-6	-20	1.2,96	64

21	Aug/14	9	1108.06	1161.96	1131.24(0.19)	1141.86(0.39)	1155.3(0.23)	1159.16	0.7	19	21(1.7)	50	[8]	[20]	[5]	92	71	UT	0.2	OpenLong?	(5)	9	11	-1	20	1.7,99	64
22	Aug/13	15	1098.84	1158.93	1129.07(0.11)	1137.38(0.33)	1152.63(0.22)	1154.99	0.7	21	20(2.4)	50	[4]	[18]	[2]	90	156	UT	0.2	OpenLong?	(5)	9	1	-7	20	1.7,97	71
23	Aug/13	14	1098.84	1158.93	1127.86(0.09)	1133.6(0.33)	1150.05(0.39)	1154.79	0.7	21	17(1.3)	50	[4]	[25]	[7]	95	250	UT	0.3	OpenLong	(3)	16	7	0	20	1.9,97	71
24	Aug/13	13	1098.84	1158.93	1126.89(0.06)	1129.89(0.26)	1145.58(0.75)	1152.24	0.7	21	16(0.9)	50	[2]	[38]	[6]	96	392	UT	0.5	HoldLong	(2)	30	-8	11	20	1.9,98	71
25	Aug/13	12	1098.84	1158.93	1126.25(0.06)	1127.02(0.24)	1137.08(0.77)	1155.33	0.7	21	15(1.4)	50	[2]	[38]	[24]	110	439	UT	1.5	HoldLong	(2)	31	25	34	20	2.4,100	71

26	Aug/13	11	1098.84	1158.93	1125.6(0.17)	1124.27(0.29)	1128.42(0.56)	1145.78	0.6	21	14(0.9)	50	[7]	[32]	[18]	95	140	UT	1.6	HoldLong	(1)	22	10	56	20	1.8,100	71
27	Aug/13	10	1098.84	1158.93	1123.74(0.14)	1121.02(0.21)	1122.13(0.45)	1142.12	0.5	21	13(0.8)	50	[6]	[25]	[22]	62	123	UT	1.9	OpenLong	(5)	18	26	40	20	1.8,67	71
28	Aug/13	9	1098.84	1158.93	1123.74(0)	1118.72(0.07)	1117.15(0.26)	1132.41	0.4	21	12(-4.9)	50	[0]	[14]	[29]	8	178	UR	1.6	SmallShort?	(3)	10	61	19	20	1,33	71
29	Aug/12	15	1089.03	1154.31	1122.14(-0.26)	1117.92(-0.14)	1114.21(-0.25)	1109.76	0.2	20	17(-5.7)	-25	[-10]	[-14]	[-6]	-72	156	DT	-0.3	OpenShort?	(-3)	-10	-6	-12	-20	-0.9,1	70
30	Aug/12	14	1089.03	1154.31	1125.09(-0.33)	1119.48(-0.1)	1116.95(-0.28)	1112.05	0.3	20	23(-1.8)	-25	[-13]	[-16]	[-5]	-58	237	DT	-0.3	OpenShort	(-8)	-11	-6	-9	-20	-0.7,10	70

31	Aug/12	13	1089.03	1154.31	1128.85(-0.24)	1120.61(-0.01)	1120.13(0.02)	1114.33	0.3	20	24(-3.7)	-15	[-10]	[-1]	[-6]	-49	204	DT	-0.3	OpenShort	(-10)	1	-8	-4	-20	-0.7,19	70
32	Aug/12	12	1089.03	1154.31	1131.6(-0.31)	1120.76(-0.12)	1119.91(-0.03)	1117.2	0.3	20	28(-7)	-10	[-13]	[-6]	[-0]	-37	284	DT	-0.1	OpenShort	(-7)	-1	-1	0	3	-0.6,28	70
33	Aug/12	11	1089.03	1154.31	1135.15(-0.45)	1122.12(-0.16)	1120.3(-0.12)	1117.69	0.3	20	35(-6.8)	-15	[-18]	[-12]	[-3]	-31	423	DT	-0.1	OpenShort	(-10)	-5	-15	9	5	-0.6,34	70
34	Aug/12	10	1089.03	1154.31	1140.25(-0.48)	1123.89(-0.14)	1121.63(-0.03)	1123.48	0.4	20	42(-4.8)	-5	[-19]	[-8]	[-1]	-36	494	RG	0.1	Wait	(-13)	-1	-12	7	20	-0.5,27	70
35	Aug/12	9	1089.03	1154.31	1145.7(-0.44)	1125.48(-0.13)	1122.01(0.08)	1127.92	0.5	20	47(-3.3)	35	[-18]	[-3]	[17]	-38	467	RG	0.2	Wait?	(-14)	3	39	5	20	-0.5,25	70

36	Aug/11	15	1082.41	1152.86	1150.8(-0.48)	1126.92(0.04)	1121.1(-0.04)	1113.27	0.4	21	50(0.3)	-25	[-19]	[-4]	[-13]	-59	310	DT	-0.2	OpenShort?	(-16)	-2	-15	0	-20	-0.9,14	62
37	Aug/11	14	1082.41	1152.86	1156.33(-0.43)	1126.45(0.07)	1121.6(-0.21)	1119.12	0.4	21	50(-1.2)	-20	[-17]	[-10]	[-9]	-57	189	DT	-0.1	OpenShort	(-14)	-8	-14	3	-20	-0.9,16	62
38	Aug/11	13	1082.41	1152.86	1161.31(-0.42)	1125.63(-0.07)	1123.95(-0.2)	1124.35	0.5	21	51(-0.5)	-5	[-17]	[-12]	[0]	-54	179	RG	0	Wait	(-13)	-8	-3	5	5	-0.8,16	62
39	Aug/11	12	1082.41	1152.86	1166.18(-0.39)	1126.36(-0.38)	1126.16(-0.25)	1125.39	0.5	21	51(0.4)	5	[-16]	[-20]	[8]	-60	91	RG	-0	Wait	(-13)	-10	5	-1	20	-0.9,13	62
40	Aug/11	11	1082.41	1152.86	1170.76(-0.37)	1130.69(-0.56)	1128.95(-0.33)	1123.35	0.5	21	51(0.9)	15	[-15]	[-27]	[12]	-66	-12	RG	-0.1	Wait	(-13)	-13	20	-4	20	-1.1,12	62

41	Aug/11	10	1082.41	1152.86	1175.08(-0.4)	1137.09(-0.47)	1132.74(0.13)	1115.79	0.4	21	50(1.8)	-15	[-16]	[-7]	[-16]	-70	83	DT	-0.4	OpenShort	(-13)	5	-39	-2	-20	-1.4,15	62
42	Aug/11	9	1082.41	1152.86	1179.78(-0.35)	1142.44(-0.5)	1131.29(0.35)	1130.88	0.6	21	48(0.6)	20	[-14]	[2]	[-0]	-58	180	RG	-0	Wait?	(-10)	14	-12	5	20	-1.2,22	62
43	Aug/10	15	1076.3	1148.48	1183.87(-0.39)	1148.17(-0.73)	1127.31(0.07)	1135.38	0.7	22	48(1.7)	15	[-16]	[-14]	[6]	-55	139	RG	0.2	Wait?	(-10)	3	-10	18	20	-1.2,25	65
44	Aug/10	14	1076.3	1148.48	1188.48(-0.37)	1156.6(-0.8)	1126.57(-0.52)	1139.33	0.7	22	46(1)	-5	[-15]	[-39]	[6]	-63	-83	RG	0.3	Wait	(-12)	-21	-8	19	20	-1.2,17	65
45	Aug/10	13	1076.3	1148.48	1192.95(-0.36)	1165.92(-0.75)	1132.43(-0.79)	1142.3	0.8	22	45(1.5)	35	[-15]	[-49]	[34]	-74	-201	RG	0.2	Wait	(-11)	-32	90	15	16	-1.3,9	65

46	Aug/10	12	1076.3	1148.48	1197.3(-0.48)	1174.68(-0.97)	1141.45(-1.05)	1108.57	0.4	22	44(6.4)	-25	[-19]	[-65]	[-18]	-108	-443	DT	-0.9	HoldShort	(-16)	-42	-7	-3	-20	-2.3,0	65
47	Aug/10	11	1076.3	1148.48	1203.13(-0.44)	1186.22(-0.9)	1153.6(-1.32)	1110.97	0.4	22	37(8.5)	-25	[-18]	[-74]	[-41]	-120	-622	DT	-1.3	HoldShort	(-15)	-53	-54	-12	-20	-2.8,0	65
48	Aug/10	10	1076.3	1148.48	1208.49(-0.33)	1196.98(-0.75)	1169.03(-1.48)	1131.67	0.6	22	29(7.7)	-25	[-13]	[-77]	[-56]	-118	-694	DT	-1.5	HoldShort	(-11)	-60	-94	-39	-20	-3.1,10	65
49	Aug/10	9	1076.3	1148.48	1212.44(-0.17)	1206(-0.4)	1186.64(-1.07)	1168.65	1.1	22	21(2.7)	-20	[-7]	[-51]	[-32]	-100	-491	DT	-1	HoldShort?	(-5)	-43	-47	-33	-20	-2.4,10	65
50	Aug/7	15	1069.36	1143.68	1214.47(-0.03)	1210.83(-0.18)	1199.42(-0.7)	1187.4	1.4	27	18(-2.7)	35	[-1]	[-28]	[3]	-83	-419	RG	-0.8	SmallLong?	(-3)	-28	46	-28	-20	-1.7,10	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI