Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MDT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
MDT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230918
Hourly
Intraday
$82.96
1.19%
1.26
%
2
0
0.07
%
0.1
%
1.2
56
Chart
2
20230822
Hourly
Intraday
$84.02
3.05%
2.59
%
3.6
0
0.31
%
0.13
%
-0.2
39
Chart
3
20230720
Hourly
Intraday
$87.96
1.98%
3.75
%
2.2
69
0.23
%
0.01
%
2.8
61
Chart
4
20230630
Hourly
Intraday
$88.47
2.04%
1.53
%
3.1
62
0.25
%
0.14
%
1
75
Chart
5
20230616
Hourly
Intraday
$89.14
3.84%
1.02
%
1.9
100
0.63
%
0.35
%
1.6
71
Chart
6
20230613
Hourly
Intraday
$85.19
1.08%
1.74
%
2.1
100
0.2
%
0.16
%
0.3
42
Chart
7
20230530
Hourly
Intraday
$82.95
1.62%
1.28
%
0.5
19
-0.18
%
-0.27
%
-2.2
22
Chart
8
20230424
Hourly
Intraday
$88.24
3.29%
4.62
%
2.9
84
0.54
%
0.25
%
3.1
80
Chart
9
20230421
Hourly
Intraday
$84.33
1.28%
2.68
%
0.6
48
-0.1
%
0.13
%
2.6
68
Chart
10
20230412
Hourly
Intraday
$81.77
1.01%
-0.23
%
1.1
100
0.25
%
0.07
%
1.2
54
Chart
11
20230411
Hourly
Intraday
$80.92
1.16%
0.95
%
2.4
50
0.04
%
0.06
%
1.5
47
Chart
12
20230327
Hourly
Intraday
$80.79
2.07%
0.34
%
1.1
64
0.28
%
-0.04
%
-0
49
Chart
13
20230320
Hourly
Intraday
$79.03
1.08%
1.69
%
1.1
46
-0.03
%
0.09
%
-0.4
37
Chart
14
20230314
Hourly
Intraday
$78.85
1.17%
-0.15
%
0.9
86
0.33
%
0%
-1.5
20
Chart
15
20230221
Hourly
Intraday
$85.71
1.19%
0.81
%
2.3
85
0.14
%
0.14
%
0.6
57
Chart
16
20230202
Hourly
Intraday
$86.61
1.06%
2.11
%
1.2
99
0.39
%
0.23
%
2.7
74
Chart
17
20230201
Hourly
Intraday
$84.42
1.08%
2.49
%
2.3
96
0.18
%
0.13
%
2.6
68
Chart
18
20230104
Hourly
Intraday
$79.28
1.22%
3.48
%
1.6
100
0.28
%
0.09
%
2.6
50
Chart
19
20221201
Hourly
Intraday
$79.79
1.83%
0.27
%
2.3
100
0.47
%
0.14
%
-0.6
44
Chart
20
20221121
Hourly
Intraday
$82.62
1.37%
1.22
%
1.2
80
0.25
%
-0.01
%
-0.5
38
Chart
21
20221118
Hourly
Intraday
$80.43
1.05%
1.7
%
0.2
9
-0.22
%
-0.2
%
-1
36
Chart
22
20221110
Hourly
Intraday
$81.52
2.46%
3.22
%
0.5
30
0.05
%
-0.24
%
-1
49
Chart
23
20221026
Hourly
Intraday
$85.48
1.34%
1.03
%
1.1
99
0.24
%
0.2
%
1.7
51
Chart
24
20221018
Hourly
Intraday
$84.35
1.96%
1.62
%
1.3
71
0.34
%
0.18
%
0.7
54
Chart
25
20221017
Hourly
Intraday
$83.18
1.82%
1.41
%
1
52
-0.09
%
0.1
%
-0.1
56
Chart
26
20221004
Hourly
Intraday
$84.2
1.67%
2.18
%
2.1
88
0.25
%
0.16
%
-0.4
30
Chart
Avg positive intraday return: 1.04(46%) Avg negative intraday return: -0.84(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$80.65
-1.21%
-1.25
%
-1.5
0
-0.23
%
-0.17
%
-1.1
46
Chart
2
20230906
Hourly
Intraday
$79.25
-1.39%
0.64
%
-1.5
0
-0.29
%
-0.18
%
-1.4
48
Chart
3
20230824
Hourly
Intraday
$82.04
-2.42%
-3.13
%
-1.3
0
-0.26
%
0.01
%
-1.1
37
Chart
4
20230808
Hourly
Intraday
$82.58
-2.15%
-2.93
%
-3.6
57
-0.23
%
-0.14
%
-2.5
41
Chart
5
20230802
Hourly
Intraday
$86.67
-1.07%
-2.53
%
-1.5
18
-0.13
%
-0.1
%
-1.7
42
Chart
6
20230718
Hourly
Intraday
$85.26
-2.61%
-0.13
%
-2.1
1
-0.32
%
-0.15
%
-0.8
47
Chart
7
20230703
Hourly
Intraday
$87.12
-1.36%
-1.09
%
-1.2
74
0.07
%
0.01
%
0.4
68
Chart
8
20230525
Hourly
Intraday
$83.32
-4.48%
-4.51
%
-2.6
14
-0.45
%
-0.33
%
-3.4
19
Chart
9
20230504
Hourly
Intraday
$89.58
-1.42%
-1.57
%
-2.4
53
-0.01
%
-0.08
%
0.8
77
Chart
10
20230410
Hourly
Intraday
$79.54
-1.03%
-0.07
%
-1.9
45
-0.07
%
-0.04
%
0.9
53
Chart
11
20230403
Hourly
Intraday
$79.42
-1.27%
-1.18
%
-1.2
74
0.04
%
0.03
%
0.5
58
Chart
12
20230323
Hourly
Intraday
$79.18
-2.08%
-2.96
%
-1.8
53
-0.16
%
0%
-1.1
32
Chart
13
20230301
Hourly
Intraday
$82.11
-1.17%
-0.87
%
-2
8
-0.23
%
-0.05
%
-1.8
31
Chart
14
20230224
Hourly
Intraday
$82.95
-1.45%
-0.6
%
-0.9
9
-0.32
%
-0.13
%
-0.9
36
Chart
15
20230112
Hourly
Intraday
$79.11
-1.4%
-0.59
%
-0.7
80
0.04
%
-0.1
%
1.1
60
Chart
16
20221216
Hourly
Intraday
$76.84
-1.06%
-1.29
%
-0.4
3
-0.39
%
-0.16
%
-1.2
55
Chart
17
20221122
Hourly
Intraday
$77.69
-5.56%
-5.3
%
-3
58
-0.38
%
-0.12
%
-2
35
Chart
18
20221117
Hourly
Intraday
$80.46
-1.55%
-2.25
%
-2
0
-0.28
%
-0.17
%
-1.7
35
Chart
19
20221108
Hourly
Intraday
$80.24
-6.26%
-6.25
%
-3.5
66
-0.38
%
-0.23
%
-2
43
Chart
20
20221103
Hourly
Intraday
$83.99
-3.05%
-2.05
%
-3.7
39
-0.4
%
-0.16
%
-0
62
Chart
21
20221021
Hourly
Intraday
$81.81
-1.15%
0.98
%
-0.8
4
-0.1
%
-0.18
%
0.5
52
Chart
22
20221013
Hourly
Intraday
$80.08
-1%
3.97
%
-1
0
-0.33
%
-0.17
%
-0
52
Chart
23
20221007
Hourly
Intraday
$83.15
-1.35%
-2.46
%
-2.7
31
-0.15
%
-0.06
%
-0.8
30
Chart
Avg positive intraday return: 1.24(57%) Avg negative intraday return: -0.61(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA