|
|
| ^ MDT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
MDT Trading Signals: Hourly Price Forecast and Prediction(Medtronic plc)
One month low (close): $76.1300 One month high (close): $87.7400
MDT Daily Change: 0.27% Daily StdDev 1.95% MDT EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $79.25(0.27%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| MDT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 80.76 | 78.99 | 77.58(0.17) | 78.77(0.36) | 79.23(0.01) | 79.32 | -0.6 | | -12 | 53(1.9) | -15 | [9] | [10] | [3] | 66 | 65 | RG | 0.1 | Wait? | | (11) | 1 | 15 | -5 | -20 | 1.3,83 | 44 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces: 78.99(daily_ema_10 -0.42%)
Support Levels: 78.77(weak_hourly_sma_10 -0.69%) 77.58(weak_hourly_sma_20 -2.19%)
Resistance Levels: 80.76(daily_ema_20 1.82%)
|
| | | 2 | Dec/1 | 14 | 80.76 | 78.99 | 77.45(0.19) | 78.49(0.32) | 79.22(-0.16) | 79.11 | -0.6 | | -12 | 51(1.1) | -25 | [10] | [1] | [-2] | 65 | -2 | CR | -0.1 | HoldShort | | (9) | -8 | 0 | -9 | -10 | 1.3,82 | 44 | | 3 | Dec/1 | 13 | 80.76 | 78.99 | 77.3(0.18) | 78.24(0.35) | 79.35(0.19) | 79.11 | -0.6 | | -12 | 50(1.8) | -20 | [9] | [19] | [-5] | 70 | 108 | CR | -0.2 | HoldShort | | (12) | 10 | -8 | -12 | 0 | 1.4,85 | 44 | | 4 | Dec/1 | 12 | 80.76 | 78.99 | 77.16(0.21) | 77.97(0.33) | 79.2(0.43) | 79.22 | -0.6 | | -12 | 48(2.9) | 0 | [11] | [31] | [-4] | 80 | 175 | CR | 0 | OpenShort | | (11) | 22 | -11 | -20 | 20 | 1.7,87 | 44 | | 5 | Dec/1 | 11 | 80.76 | 78.99 | 77(0.22) | 77.71(0.4) | 78.86(0.69) | 79.37 | -0.5 | | -12 | 45(4.8) | 25 | [11] | [47] | [5] | 92 | 265 | UT | 0.4 | OpenLong | | (12) | 35 | 5 | -12 | 20 | 2,92 | 44 | | | | |
| 6 | Dec/1 | 10 | 80.76 | 78.99 | 76.83(0.18) | 77.4(0.35) | 78.32(0.72) | 79.3 | -0.6 | | -12 | 40(6.8) | 10 | [9] | [46] | [-2] | 106 | 320 | TP | 0.9 | OpenShort | | (13) | 37 | -34 | 9 | 20 | 2.4,96 | 44 | | 7 | Dec/1 | 9 | 80.76 | 78.99 | 76.69(0.14) | 77.13(0.47) | 77.76(0.82) | 79.79 | -0.4 | | -12 | 34(12) | 10 | [7] | [54] | [52] | 140 | 459 | RG | 2.3 | SmallShort? | | (12) | 42 | 107 | 34 | 20 | 3.6,100 | 44 | | 8 | Nov/30 | 15 | 81.07 | 79.21 | 76.58(-0.03) | 76.77(0.27) | 77.13(0.52) | 78.29 | -1 | | -14 | 22(-0.7) | -35 | [-2] | [30] | [31] | 127 | 368 | UR | 2.1 | SmallShort? | | (3) | 27 | 53 | 41 | 20 | 3.1,99 | 51 | | 9 | Nov/30 | 14 | 81.07 | 79.21 | 76.6(-0.09) | 76.56(0.2) | 76.73(0.25) | 77.55 | -1.3 | | -14 | 22(-6) | -35 | [-5] | [14] | [30] | 79 | 260 | UR | 1.3 | SmallShort | | (-4) | 13 | 64 | 32 | 20 | 1.5,91 | 51 | | 10 | Nov/30 | 13 | 81.07 | 79.21 | 76.67(-0.18) | 76.41(0.03) | 76.54(0.07) | 76.67 | -1.6 | | -14 | 28(-7.4) | -50 | [-9] | [-1] | [9] | 37 | 184 | DP | 0.2 | OpenShort | | (-9) | 4 | 9 | 26 | 18 | 0,87 | 51 | | | | |
| 11 | Nov/30 | 12 | 81.07 | 79.21 | 76.81(-0.16) | 76.41(0) | 76.54(0) | 76.55 | -1.6 | | -14 | 36(-4.1) | -50 | [-8] | [-5] | [3] | 4 | 118 | DP | 0.1 | OpenShort | | (-11) | 0 | -4 | 15 | 20 | -0.3,61 | 51 | | 12 | Nov/30 | 11 | 81.07 | 79.21 | 76.93(-0.17) | 76.39(0.05) | 76.49(0.13) | 76.61 | -1.6 | | -14 | 40(-3.5) | -50 | [-9] | [3] | [9] | -16 | 149 | UR | 0.1 | SmallShort | | (-9) | 7 | 21 | 14 | 0 | -0.3,42 | 51 | | 13 | Nov/30 | 10 | 81.07 | 79.21 | 77.06(-0.17) | 76.35(-0.01) | 76.39(-0.05) | 76.32 | -1.7 | | -14 | 43(-1.2) | -50 | [-9] | [-8] | [-6] | -41 | 48 | DT | -0.1 | OpenShort | | (-11) | -3 | -21 | 5 | 1 | -0.6,24 | 51 | | 14 | Nov/30 | 9 | 81.07 | 79.21 | 77.19(-0.12) | 76.36(0.09) | 76.43(0.2) | 76.61 | -1.6 | | -14 | 44(-1.3) | -50 | [-6] | [8] | [9] | -41 | 78 | UR | 0.1 | SmallShort? | | (-8) | 10 | 18 | 11 | 7 | -0.5,22 | 51 | | 15 | Nov/29 | 15 | 81.48 | 79.61 | 77.28(-0.1) | 76.29(0.03) | 76.28(-0.01) | 76.36 | -1.7 | | -16 | 46(4.8) | -50 | [-5] | [-6] | [-5] | -59 | -28 | DT | 0.1 | OpenShort? | | (-9) | -1 | -17 | 4 | -4 | -0.7,9 | 43 | | | | |
| 16 | Nov/29 | 14 | 81.48 | 79.61 | 77.36(-0.06) | 76.27(0.01) | 76.28(0) | 76.6 | -1.6 | | -16 | 41(0.2) | -35 | [-3] | [-5] | [16] | -56 | -44 | DP | 0.2 | OpenShort | | (-4) | 0 | 37 | 6 | 20 | -0.6,9 | 43 | | 17 | Nov/29 | 13 | 81.48 | 79.61 | 77.41(-0.18) | 76.26(-0.18) | 76.29(-0.03) | 76.09 | -1.8 | | -16 | 41(0.4) | -50 | [-9] | [-13] | [-3] | -75 | -8 | DT | -0.2 | HoldShort | | (-7) | -2 | -14 | -2 | 20 | -1.1,3 | 43 | | 18 | Nov/29 | 12 | 81.48 | 79.61 | 77.55(-0.15) | 76.4(-0.31) | 76.31(0.01) | 76.29 | -1.7 | | -16 | 40(0.3) | -50 | [-8] | [-14] | [9] | -70 | -16 | DP | -0 | OpenShort | | (-9) | 1 | 17 | -1 | 20 | -1,5 | 43 | | 19 | Nov/29 | 11 | 81.48 | 79.61 | 77.67(-0.1) | 76.64(-0.36) | 76.31(0) | 76.06 | -1.8 | | -16 | 40(1.8) | -50 | [-5] | [-15] | [-5] | -74 | -116 | DT | -0.2 | OpenShort | | (-10) | 0 | -23 | 4 | 20 | -1.3,9 | 43 | | 20 | Nov/29 | 10 | 81.48 | 79.61 | 77.75(-0.1) | 76.92(-0.4) | 76.3(0.05) | 76.37 | -1.7 | | -16 | 38(1.5) | -50 | [-5] | [-14] | [-4] | -70 | -74 | DT | 0.1 | OpenShort | | (-5) | 3 | -24 | 7 | 20 | -1.2,10 | 43 | | | | |
| 21 | Nov/29 | 9 | 81.48 | 79.61 | 77.83(-0.08) | 77.23(-0.31) | 76.26(0.05) | 76.7 | -1.6 | | -16 | 37(0.9) | -45 | [-4] | [-11] | [17] | -66 | -62 | DP | 0.4 | OpenShort? | | (-5) | 3 | 42 | 11 | 13 | -1,9 | 43 | | 22 | Nov/28 | 15 | 82.02 | 80.26 | 77.89(-0.08) | 77.47(-0.37) | 76.22(-0.34) | 76.12 | -1.9 | | -16 | 36(2.2) | -50 | [-4] | [-34] | [-4] | -87 | -235 | DT | -0.1 | OpenShort? | | (-7) | -18 | -8 | 6 | -20 | -1.6,3 | 33 | | 23 | Nov/28 | 14 | 82.02 | 80.26 | 77.95(-0.08) | 77.76(-0.32) | 76.48(-0.64) | 76.23 | -1.9 | | -16 | 34(2.3) | -50 | [-4] | [-48] | [-4] | -91 | -296 | DT | -0.2 | OpenShort | | (-4) | -34 | 8 | -4 | -20 | -1.7,2 | 33 | | 24 | Nov/28 | 13 | 82.02 | 80.26 | 78.01(-0.05) | 78.01(-0.32) | 76.97(-0.72) | 76.12 | -1.9 | | -16 | 31(2.2) | -50 | [-3] | [-52] | [-10] | -99 | -364 | DT | -0.9 | OpenShort | | (-5) | -38 | 4 | -23 | -20 | -2,1 | 33 | | 25 | Nov/28 | 12 | 82.02 | 80.26 | 78.05(-0.1) | 78.26(-0.24) | 77.53(-0.89) | 76.06 | -1.9 | | -16 | 29(4.1) | -50 | [-5] | [-59] | [-32] | -105 | -365 | DT | -1.7 | HoldShort | | (-3) | -47 | -36 | -46 | -20 | -2.2,0 | 33 | | | | |
| 26 | Nov/28 | 11 | 82.02 | 80.26 | 78.13(-0.08) | 78.45(-0.17) | 78.23(-0.65) | 76.56 | -1.8 | | -16 | 25(2.5) | -50 | [-4] | [-45] | [-39] | -79 | -279 | DT | -2.2 | OpenShort | | (-3) | -34 | -64 | -42 | -20 | -2,21 | 33 | | 27 | Nov/28 | 10 | 82.02 | 80.26 | 78.19(-0.31) | 78.58(-0.15) | 78.74(-0.4) | 77.46 | -1.5 | | -16 | 23(-14.8) | -50 | [-16] | [-34] | [-39] | -31 | 108 | DT | -1.9 | OpenShort | | (-1) | -21 | -86 | -30 | -20 | -1.1,47 | 33 | | 28 | Nov/28 | 9 | 82.02 | 80.26 | 78.43(-0.25) | 78.58(0) | 78.74(0) | 78.67 | -1.1 | | -16 | 37(-10.6) | -50 | [-13] | [-8] | [-6] | 32 | 268 | DT | -0.3 | OpenShort? | | (-14) | 0 | -19 | 2 | 6 | 0.2,77 | 33 | | 29 | Nov/25 | 12 | 82.57 | 81.02 | 78.63(-0.24) | 78.7(0.15) | 79.06(0.08) | 78.95 | -1.3 | | -12 | 48(-11.3) | -50 | [-13] | [3] | [-10] | 46 | 287 | RG | -0.1 | Wait | | (-13) | 4 | -33 | 14 | -13 | 0.2,91 | 39 | | 30 | Nov/25 | 11 | 82.57 | 81.02 | 78.82(-0.19) | 78.58(0.19) | 79(0.41) | 79.43 | -1.1 | | -12 | 59(-6.3) | -50 | [-10] | [22] | [15] | 59 | 361 | UR | 0.3 | SmallShort | | (-12) | 22 | 26 | 23 | 20 | 0.4,99 | 39 | | | | |
| 31 | Nov/25 | 10 | 82.57 | 81.02 | 78.97(-0.25) | 78.43(0.15) | 78.68(0.33) | 79.06 | -1.2 | | -12 | 66(-6.6) | -50 | [-13] | [16] | [4] | 26 | 329 | UR | 0.2 | SmallShort | | (-13) | 18 | -6 | 22 | 20 | 0,76 | 39 | | 32 | Nov/25 | 9 | 82.57 | 81.02 | 79.17(-0.24) | 78.31(0.23) | 78.42(0.1) | 79.14 | -1.2 | | -12 | 72(-5.5) | -50 | [-13] | [6] | [16] | 3 | 254 | UR | 0.3 | SmallShort? | | (-14) | 5 | 31 | 18 | 20 | -0,53 | 39 | | 33 | Nov/23 | 15 | 82.9 | 81.31 | 79.36(-0.24) | 78.13(0.17) | 78.42(0) | 78.7 | -1.5 | | -11 | 78(-6.2) | -50 | [-13] | [0] | [5] | -11 | 150 | UR | 0.2 | SmallShort? | | (-16) | 0 | 6 | 13 | 17 | -0.3,47 | 41 | | 34 | Nov/23 | 14 | 82.9 | 81.31 | 79.55(-0.18) | 78(0.21) | 78.34(0.24) | 78.62 | -1.5 | | -11 | 84(-0.8) | -45 | [-9] | [14] | [18] | -40 | 105 | UR | 0.1 | SmallShort | | (-14) | 13 | 53 | 0 | 8 | -0.4,20 | 41 | | 35 | Nov/23 | 13 | 82.9 | 81.31 | 79.69(-0.23) | 77.84(0.04) | 78.15(-0.06) | 77.87 | -1.8 | | -11 | 85(0.7) | -50 | [-12] | [-6] | [1] | -51 | -28 | DP | -0.1 | OpenShort | | (-13) | -3 | 5 | -2 | -10 | -0.8,19 | 41 | | | | |
| 36 | Nov/23 | 12 | 82.9 | 81.31 | 79.87(-0.2) | 77.81(0.01) | 78.2(-0.01) | 77.8 | -1.8 | | -11 | 84(1.3) | -50 | [-10] | [-4] | [-20] | -49 | -75 | DT | -0.2 | OpenShort | | (-13) | -1 | -63 | 5 | 3 | -0.9,24 | 41 | | 37 | Nov/23 | 11 | 82.9 | 81.31 | 80.03(-0.15) | 77.8(-0.46) | 78.21(0.37) | 78.7 | -1.5 | | -11 | 83(0.1) | -50 | [-8] | [4] | [15] | -41 | 57 | UR | 0.2 | SmallShort | | (-8) | 19 | -3 | 8 | 20 | -0.6,24 | 41 | | 38 | Nov/23 | 10 | 82.9 | 81.31 | 80.15(-0.11) | 78.16(-0.46) | 77.92(0.43) | 78.74 | -1.5 | | -11 | 83(-0.1) | -15 | [-6] | [8] | [38] | -46 | 23 | UR | 0.4 | SmallShort | | (-9) | 22 | 72 | 9 | 20 | -0.6,19 | 41 | | 39 | Nov/23 | 9 | 82.9 | 81.31 | 80.24(-0.2) | 78.52(-0.67) | 77.59(0.09) | 77.74 | -1.8 | | -11 | 83(3.4) | -50 | [-10] | [-17] | [1] | -64 | -101 | DP | 0.1 | OpenShort? | | (-12) | 5 | -16 | 7 | 20 | -1.1,14 | 41 | | 40 | Nov/22 | 15 | 83.23 | 81.39 | 80.4(-0.15) | 79.05(-0.58) | 77.52(0.13) | 77.97 | -2 | | -12 | 79(-1.5) | -50 | [-8] | [-12] | [7] | -66 | -129 | DP | 0.2 | OpenShort? | | (-9) | 7 | 10 | 8 | 20 | -1.1,12 | 35 | | | | |
| 41 | Nov/22 | 14 | 83.23 | 81.39 | 80.52(-0.11) | 79.51(-0.64) | 77.42(0.05) | 77.83 | -2 | | -12 | 81(2.8) | -50 | [-6] | [-18] | [11] | -74 | -215 | DP | 0.2 | OpenShort | | (-9) | 3 | 32 | 10 | -11 | -1.3,9 | 35 | | 42 | Nov/22 | 13 | 83.23 | 81.39 | 80.61(-0.17) | 80.02(-0.71) | 77.38(-1.33) | 77.38 | -2.2 | | -12 | 78(5.4) | -50 | [-9] | [-91] | [-9] | -86 | -551 | DT | 0 | OpenShort | | (-8) | -69 | -3 | -2 | -20 | -1.6,4 | 35 | | 43 | Nov/22 | 12 | 83.23 | 81.39 | 80.75(-0.17) | 80.59(-0.63) | 78.42(-1.28) | 77.42 | -2.2 | | -12 | 73(5.2) | -50 | [-9] | [-87] | [-3] | -91 | -549 | DT | -0.5 | OpenShort | | (-9) | -66 | 31 | -10 | -20 | -1.7,2 | 35 | | 44 | Nov/22 | 11 | 83.23 | 81.39 | 80.89(-0.22) | 81.1(-0.54) | 79.44(-1.44) | 76.99 | -2.3 | | -12 | 67(9.3) | -50 | [-11] | [-93] | [-41] | -105 | -611 | DT | -1.4 | HoldShort | | (-12) | -74 | -35 | -56 | -20 | -2.2,0 | 35 | | 45 | Nov/22 | 10 | 83.23 | 81.39 | 81.07(-0.17) | 81.54(-0.49) | 80.6(-1.26) | 77.48 | -2.2 | | -12 | 58(8.7) | -50 | [-9] | [-82] | [-33] | -80 | -573 | DT | -2 | OpenShort | | (-11) | -65 | -15 | -51 | -20 | -2.3,28 | 35 | | | | |
| 46 | Nov/22 | 9 | 83.23 | 81.39 | 81.21(-0.12) | 81.94(-0.38) | 81.63(-1.25) | 77.69 | -2.1 | | -12 | 49(7.6) | -50 | [-6] | [-78] | [-136] | -60 | -608 | DT | -3 | OpenShort? | | (-8) | -64 | -320 | -46 | -20 | -2.7,58 | 35 | | 47 | Nov/21 | 15 | 83.58 | 81.67 | 81.31(0.12) | 82.25(0.13) | 82.66(-0.13) | 82.44 | -0.5 | | -10 | 42(-4.7) | -45 | [6] | [-3] | [-8] | 62 | -2 | DR | -0.2 | OpenShort? | | (9) | -7 | -15 | -6 | -18 | 1,87 | 38 | | 48 | Nov/21 | 14 | 83.58 | 81.67 | 81.21(0.05) | 82.14(0.22) | 82.77(0.01) | 82.66 | -0.4 | | -10 | 46(1.7) | -45 | [3] | [6] | [4] | 72 | 133 | RG | -0.1 | Wait | | (8) | 1 | -1 | 24 | 0 | 1.3,89 | 38 | | 49 | Nov/21 | 13 | 83.58 | 81.67 | 81.17(0.02) | 81.96(0.27) | 82.76(0.33) | 82.67 | -0.4 | | -10 | 45(1.3) | -35 | [1] | [24] | [8] | 78 | 241 | RG | -0.1 | Wait | | (3) | 18 | 9 | 26 | 7 | 1.4,93 | 38 | | 50 | Nov/21 | 12 | 83.58 | 81.67 | 81.15(0.01) | 81.74(0.26) | 82.49(0.29) | 82.54 | -0.4 | | -10 | 43(0.5) | -50 | [1] | [21] | [-5] | 81 | 231 | CR | 0 | OpenShort | | (2) | 16 | -30 | 27 | 12 | 1.4,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|