Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231106	MDLZ	Hourly	Intraday	$68.85	$68.24	-0.01%	-0.89%	-0.9%	1.6	1.53%	0.65%	0.96%	Chart
2	20231018	GILD	Hourly	Intraday	$80.27	$79.62	-0.24%	-0.8%	-1.04%	1.9	$-1.6%	0.68%	1.04%	Chart
3	20230825	DLR	Hourly	Intraday	$126.06	$125.95	-1.09%	-0.09%	-1.18%	1.7	4.89%	0.74%	1.02%	Chart
4	20230822	ROST	Hourly	Intraday	$118.24	$117.75	-0.79%	-0.41%	-1.2%	1.8	2.79%	0.65%	1.02%	Chart
5	20230818	VIXM	Hourly	Intraday	$21.16	$20.6	1.68%	-2.69%	-1.01%	1.4	$-2.86%	0.79%	0.74%	Chart
6	20230803	INCY	Hourly	Intraday	$65.55	$65.04	-0.06%	-0.78%	-0.84%	1.8	0.72%	0.74%	0.76%	Chart
7	20230725	ABBV	Hourly	Intraday	$142.21	$141.63	-0.68%	-0.4%	-1.08%	1.4	4.88%	0.72%	1.07%	Chart
8	20230724	PEG	Hourly	Intraday	$65.06	$64.56	-0.11%	-0.77%	-0.88%	1.5	$-2.23%	0.52%	0.78%	Chart
9	20230721	INSM	Hourly	Intraday	$21.37	$21.08	0.28%	-1.36%	-1.08%	1.2	1.33%	0.53%	1%	Chart
10	20230719	SMH	Hourly	Intraday	$159.75	$158.6	-0.46%	-0.72%	-1.18%	1.4	$-2.67%	0.53%	1.12%	Chart
11	20230713	HD	Hourly	Intraday	$316.97	$314.6	-0.17%	-0.75%	-0.92%	1.4	1.43%	0.81%	1.03%	Chart
12	20230712	EXPE	Hourly	Intraday	$117.96	$116.04	0.42%	-1.64%	-1.22%	1.7	2.4%	0.78%	1.15%	Chart
13	20230621	LULU	Hourly	Intraday	$383.55	$379.56	0%	-1.04%	-1.04%	1.2	$-0.8%	0.61%	0.73%	Chart
14	20230620	FDX	Hourly	Intraday	$233.27	$231.65	-0.09%	-0.69%	-0.78%	1.2	6.52%	0.68%	0.79%	Chart
15	20230616	CSX	Hourly	Intraday	$33.53	$33.21	-0.09%	-0.95%	-1.04%	1.4	$-0.24%	0.55%	0.9%	Chart
16	20230616	EWJ	Hourly	Intraday	$63.66	$63.1	-0.08%	-0.88%	-0.96%	1.3	$-3.47%	0.51%	1.14%	Chart
17	20230612	EQR	Hourly	Intraday	$66	$65.65	-0.27%	-0.53%	-0.8%	1.7	$-0.21%	0.7%	1.17%	Chart
18	20230609	ERX	Hourly	Intraday	$54.8	$54.86	-1.26%	0.11%	-1.15%	1.3	$-5.56%	0.69%	0.73%	Chart
19	20230608	PAYX	Hourly	Intraday	$111.09	$110.98	-0.71%	-0.09%	-0.8%	1.2	2.41%	0.68%	0.96%	Chart
20	20230526	SCHW	Hourly	Intraday	$53.97	$53.67	-0.5%	-0.55%	-1.05%	1.5	1.38%	0.76%	0.84%	Chart
21	20230418	PYPL	Hourly	Intraday	$77.53	$76.52	0.28%	-1.3%	-1.02%	1.3	$-6.16%	0.81%	0.86%	Chart
22	20230414	VIR	Hourly	Intraday	$25.06	$24.54	1.29%	-2.08%	-0.79%	1.9	5.81%	0.59%	1.01%	Chart
23	20230404	ULTA	Hourly	Intraday	$552.5	$545.98	0.17%	-1.18%	-1.01%	1.8	$-4.21%	0.53%	1.06%	Chart
24	20230330	CPRT	Hourly	Intraday	$74.57	$73.48	0.58%	-1.47%	-0.89%	1.6	1.26%	0.57%	1.13%	Chart
25	20230324	INTU	Hourly	Intraday	$429.02	$429.62	-1.01%	0.14%	-0.87%	1.8	3.71%	0.76%	1.01%	Chart
26	20230322	AAPL	Hourly	Intraday	$159.59	$157.86	0.24%	-1.08%	-0.84%	1.5	1.85%	0.67%	1.06%	Chart
27	20230322	XLK	Hourly	Intraday	$144.93	$143.25	0.16%	-1.16%	-1%	1.3	2.74%	0.49%	0.85%	Chart
28	20230209	ETN	Hourly	Intraday	$168.69	$167.27	-0.11%	-0.84%	-0.95%	1.5	4.09%	0.65%	0.77%	Chart
29	20230208	DD	Hourly	Intraday	$77.17	$76.9	-0.8%	-0.34%	-1.14%	2	$-0.73%	0.74%	0.88%	Chart
30	20230118	DRIV	Hourly	Intraday	$22.69	$22.22	1.25%	-2.1%	-0.85%	1.4	4.14%	0.63%	0.83%	Chart
31	20230117	SBAC	Hourly	Intraday	$302.72	$302.96	-1.25%	0.08%	-1.17%	1.5	$-5.1%	0.73%	1.09%	Chart
32	20230117	PAVE	Hourly	Intraday	$28.4	$28.17	-0.18%	-0.79%	-0.97%	1.6	$-0.69%	0.64%	0.74%	Chart
33	20230112	AWK	Hourly	Intraday	$160.35	$159.42	-0.66%	-0.58%	-1.24%	1.3	$-4.94%	0.6%	1.03%	Chart
34	20221228	PEG	Hourly	Intraday	$62.18	$61.29	0.6%	-1.44%	-0.84%	1.3	$-0.28%	0.68%	0.94%	Chart
35	20221214	CDW	Hourly	Intraday	$195.26	$191.22	1.2%	-2.09%	-0.89%	1.4	$-5.33%	0.68%	0.97%	Chart
36	20221103	MS	Hourly	Intraday	$82.97	$83.62	-1.66%	0.77%	-0.89%	1.5	6.19%	0.71%	0.73%	Chart
37	20221031	CL	Hourly	Intraday	$74.82	$73.84	0.24%	-1.31%	-1.07%	1.4	$-0.46%	0.49%	0.77%	Chart
38	20221031	ICE	Hourly	Intraday	$96.43	$95.57	-0.26%	-0.89%	-1.15%	1.4	2.02%	0.5%	1.08%	Chart
39	20221026	APTV	Hourly	Intraday	$90.09	$89.4	-0.23%	-0.77%	-1%	1.3	$-1.57%	0.79%	1.12%	Chart
40	20221024	BKNG	Hourly	Intraday	$1814.74	$1805.26	-0.5%	-0.52%	-1.02%	1.7	3.49%	0.67%	0.73%	Chart
41	20220916	SBUX	Hourly	Intraday	$91.3	$91.49	-1.05%	0.2%	-0.85%	1.6	$-8%	0.63%	0.74%	Chart
42	20220801	MMC	Hourly	Intraday	$162.64	$161.96	-0.81%	-0.41%	-1.22%	1.5	3.09%	0.65%	0.8%	Chart
43	20220801	XLB	Hourly	Intraday	$77.21	$77.5	-1.18%	0.37%	-0.81%	1.7	0.05%	0.56%	0.84%	Chart
44	20220722	VT	Hourly	Intraday	$88.85	$87.97	0.14%	-1%	-0.86%	1.4	3.79%	0.57%	0.86%	Chart
45	20220601	DHR	Hourly	Intraday	$267.71	$261	1.47%	-2.54%	-1.07%	1.4	1.76%	0.7%	0.83%	Chart
46	20220414	ALNY	Hourly	Intraday	$169.5	$167.3	0.53%	-1.3%	-0.77%	1.4	$-0.07%	0.63%	0.97%	Chart
47	20220408	CHKP	Hourly	Intraday	$143.97	$142.85	-0.26%	-0.77%	-1.03%	1.3	$-0.63%	0.52%	0.78%	Chart
48	20220405	PSX	Hourly	Intraday	$87.68	$85.91	1.17%	-2.05%	-0.88%	1.2	$-4.59%	0.56%	1.12%	Chart
49	20220330	FISV	Hourly	Intraday	$102.4	$102.01	-0.59%	-0.38%	-0.97%	1.4	0.81%	0.62%	1.01%	Chart
50	20220328	AIG	Hourly	Intraday	$63.54	$63.73	-1.46%	0.3%	-1.16%	1.4	$-1.87%	0.64%	0.94%	Chart
51	20220323	GOOG	Hourly	Intraday	$2784.38	$2771.14	-0.48%	-0.47%	-0.95%	1.5	2.97%	0.77%	1.18%	Chart
52	20220323	GOOGL	Hourly	Intraday	$2776.34	$2767.35	-0.6%	-0.32%	-0.92%	1.5	2.47%	0.81%	1.05%	Chart
53	20220318	AMT	Hourly	Intraday	$246.74	$242.53	0.66%	-1.72%	-1.06%	1.8	$-0.76%	0.65%	0.81%	Chart
54	20220318	CVS	Hourly	Intraday	$108.27	$107.3	-0.27%	-0.89%	-1.16%	1.5	1.17%	0.73%	0.95%	Chart
55	20220316	DG	Hourly	Intraday	$214.48	$212.49	0.11%	-0.93%	-0.82%	1.4	4.26%	0.5%	1.1%	Chart
56	20220307	MO	Hourly	Intraday	$52.86	$52.85	-1.18%	-0.02%	-1.2%	1.4	$-4.37%	0.59%	1.19%	Chart
57	20220228	HCA	Hourly	Intraday	$248.24	$250.31	-2%	0.82%	-1.18%	1.4	3.8%	0.51%	0.97%	Chart
58	20220210	BMY	Hourly	Intraday	$66.77	$66.51	-0.55%	-0.39%	-0.94%	1.5	1.32%	0.73%	0.91%	Chart
59	20220110	CB	Hourly	Intraday	$200.63	$198.82	-0.28%	-0.9%	-1.18%	1.5	$-1.93%	0.75%	1.12%	Chart
60	20211222	TTWO	Hourly	Intraday	$179.54	$177.45	0.06%	-1.17%	-1.11%	1.5	1.83%	0.72%	1.18%	Chart
61	20211214	BAX	Hourly	Intraday	$83.32	$82.51	0.14%	-0.97%	-0.83%	1.6	1.65%	0.65%	0.95%	Chart
62	20211213	MCK	Hourly	Intraday	$230.55	$230.8	-1.09%	0.11%	-0.98%	1.6	1.5%	0.6%	0.94%	Chart
63	20211209	MCHP	Hourly	Intraday	$88.38	$86.54	1.18%	-2.11%	-0.93%	1.4	$-2.23%	0.58%	0.97%	Chart
64	20211122	A	Hourly	Intraday	$164.44	$162.78	0.08%	-1.01%	-0.93%	1.5	$-7.3%	0.62%	0.86%	Chart
65	20211116	ADM	Hourly	Intraday	$66.28	$66.4	-1%	0.18%	-0.82%	1.3	0.53%	0.59%	0.91%	Chart
66	20211026	WMT	Hourly	Intraday	$149.76	$148.75	-0.2%	-0.67%	-0.87%	1.7	0.65%	0.55%	1.19%	Chart
67	20211025	DUK	Hourly	Intraday	$103.39	$102.84	-0.38%	-0.53%	-0.91%	1.2	$-0.52%	0.59%	1.03%	Chart
68	20211021	CAT	Hourly	Intraday	$201.04	$202.14	-1.54%	0.54%	-1%	1.5	0.96%	0.78%	0.84%	Chart
69	20211021	DAR	Hourly	Intraday	$77.07	$76.63	-0.35%	-0.57%	-0.92%	1.6	9.7%	0.66%	0.96%	Chart
70	20211018	AON	Hourly	Intraday	$308.93	$305.89	-0.12%	-0.98%	-1.1%	1.5	4.65%	0.71%	1.18%	Chart
71	20210927	ADI	Hourly	Intraday	$176.98	$176.96	-0.87%	-0.01%	-0.88%	1.5	$-7.15%	0.64%	1.17%	Chart
72	20210903	AWK	Hourly	Intraday	$185.39	$185.15	-0.78%	-0.13%	-0.91%	1.4	$-1.09%	0.53%	1.13%	Chart
73	20210903	FE	Hourly	Intraday	$39.6	$39.59	-0.8%	-0.03%	-0.83%	1.5	$-5.46%	0.51%	0.76%	Chart
74	20210903	PPL	Hourly	Intraday	$30.25	$30.09	-0.56%	-0.52%	-1.08%	1.9	$-1.83%	0.61%	0.96%	Chart
75	20210902	DIS	Hourly	Intraday	$184.73	$181.86	0.69%	-1.57%	-0.88%	1.4	1.24%	0.59%	0.95%	Chart
76	20210901	WBA	Hourly	Intraday	$49.85	$50.28	-1.77%	0.84%	-0.93%	1.5	0.52%	0.68%	1.12%	Chart
77	20210820	IQV	Hourly	Intraday	$257.05	$254.7	0.16%	-0.92%	-0.76%	1.3	1.9%	0.51%	1.12%	Chart
78	20210818	PLD	Hourly	Intraday	$133.66	$132.5	-0.31%	-0.87%	-1.18%	1.4	$-1.49%	0.55%	1.07%	Chart
79	20210804	MMC	Hourly	Intraday	$149.64	$148.89	-0.46%	-0.5%	-0.96%	1.4	1.81%	0.56%	1.14%	Chart
80	20210804	PG	Hourly	Intraday	$143.5	$142.43	-0.32%	-0.74%	-1.06%	1.4	0.13%	0.52%	1.12%	Chart
81	20210804	XHB	Hourly	Intraday	$76.12	$75.7	-0.54%	-0.54%	-1.08%	1.4	3.22%	0.62%	0.8%	Chart
82	20210726	ICE	Hourly	Intraday	$120.62	$120.43	-0.61%	-0.16%	-0.77%	1.5	$-0.83%	0.52%	0.81%	Chart
83	20210720	TLT	Hourly	Intraday	$152.28	$149.97	0.53%	-1.52%	-0.99%	1.6	$-0.31%	0.64%	1.1%	Chart
84	20210719	NEE	Hourly	Intraday	$78.05	$76.99	0.17%	-1.36%	-1.19%	1.7	$-0.1%	0.5%	1.01%	Chart
85	20210716	HON	Hourly	Intraday	$232.7	$230.3	0.02%	-1.03%	-1.01%	1.8	$-0.46%	0.53%	0.88%	Chart
86	20210713	AVB	Hourly	Intraday	$223.25	$221.22	-0.32%	-0.91%	-1.23%	1.8	3.4%	0.7%	0.9%	Chart
87	20210713	UDOW	Hourly	Intraday	$76	$75.58	-0.39%	-0.55%	-0.94%	1.3	$-3.43%	0.54%	0.76%	Chart
88	20210708	SBUX	Hourly	Intraday	$115.93	$115.81	-0.97%	-0.11%	-1.08%	1.7	2.62%	0.7%	0.94%	Chart
89	20210618	AAPL	Hourly	Intraday	$131.06	$130.41	-0.52%	-0.5%	-1.02%	1.5	2.07%	0.49%	0.99%	Chart
90	20210615	CDNS	Hourly	Intraday	$130.66	$129.45	-0.27%	-0.92%	-1.19%	1.4	3.5%	0.66%	1.13%	Chart
91	20210611	REGN	Hourly	Intraday	$527.37	$525.78	-0.89%	-0.3%	-1.19%	1.5	2.47%	0.56%	0.81%	Chart
92	20210603	IWN	Hourly	Intraday	$169.31	$170.32	-1.42%	0.59%	-0.83%	1.6	$-0.27%	0.59%	0.96%	Chart
93	20210602	ALNY	Hourly	Intraday	$144.18	$142.86	-0.03%	-0.91%	-0.94%	1.4	9.73%	0.5%	0.81%	Chart
94	20210526	IQV	Hourly	Intraday	$241.6	$239.6	-0.21%	-0.83%	-1.04%	1.4	$-2.61%	0.58%	0.88%	Chart
95	20210510	GDXJ	Hourly	Intraday	$52.32	$50.87	1.65%	-2.82%	-1.17%	1.2	5.78%	0.54%	1%	Chart
96	20210510	LHX	Hourly	Intraday	$220.91	$217.02	0.75%	-1.77%	-1.02%	1.4	0.5%	0.49%	1.12%	Chart
97	20210510	SIL	Hourly	Intraday	$46.48	$45.24	1.95%	-2.72%	-0.77%	1.6	6.21%	0.8%	1.14%	Chart
98	20210504	MDLZ	Hourly	Intraday	$61.33	$60.68	-0.03%	-1.07%	-1.1%	1.3	1.88%	0.66%	1%	Chart
99	20210504	WMB	Hourly	Intraday	$25.13	$24.58	1.45%	-2.22%	-0.77%	1.6	4.35%	0.49%	0.91%	Chart
100	20210416	VEEV	Hourly	Intraday	$275.82	$273.07	-0%	-1%	-1%	1.4	2.77%	0.66%	1.19%	Chart
Total return: -98.98%
Avg positive open return: 0.67(32%)   Avg negative open return: -0.6(68%)
Avg positive intraday return: 0.39(13%)   Avg negative intraday return: -0.97(87%)
Avg positive next week return: 2.87(58%)   Avg negative next week return: -2.53(42%)