|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $69.3900 One month high (close): $72.4800
MDLZ Daily Change: -0.84% Daily StdDev 1.05% MDLZ EMA_5_Trend: -0.37% 10Minute StdDev: $0.4372
Latest Price : $69.39(-0.84%) | Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 70.69 | 70.72 | 70.02(-0.01) | 69.69(-0.1) | 69.52(-0.11) | 69.46 | -1.3 | | -5 | 45(1.7) | -25 | [-1] | [-19] | [-2] | -81 | -97 | DT | -0.1 | OpenShort? | | (-1) | -11 | -4 | -2 | -1 | -1.3,2 | 52 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.69(hourly_sma_10 0.33%) 70.02(hourly_sma_20 0.81%) 70.69(daily_ema_20 1.77%) 70.72(daily_ema_10 1.81%)
|
| | | 2 | Sep/28 | 14 | 70.69 | 70.72 | 70.03(-0.01) | 69.76(-0.09) | 69.6(-0.03) | 69.49 | -1.3 | | -5 | 43(0.2) | -15 | [-1] | [-11] | [1] | -82 | -77 | DP | -0.3 | OpenShort | | (-1) | -3 | 7 | -6 | -1 | -1.3,1 | 52 | | 3 | Sep/28 | 13 | 70.69 | 70.72 | 70.03(0) | 69.82(-0.13) | 69.62(-0.16) | 69.44 | -1.3 | | -5 | 43(0.8) | -30 | [0] | [-25] | [-6] | -86 | -129 | DR | -0.4 | HoldShort | | (-1) | -15 | -10 | -13 | -13 | -1.5,2 | 52 | | 4 | Sep/28 | 12 | 70.69 | 70.72 | 70.04(-0.01) | 69.91(-0.16) | 69.73(-0.14) | 69.51 | -1.2 | | -5 | 42(0.7) | -45 | [-1] | [-25] | [-11] | -75 | -104 | DT | -0.6 | HoldShort | | (0) | -13 | -28 | -7 | -7 | -1.3,8 | 52 | | 5 | Sep/28 | 11 | 70.69 | 70.72 | 70.05(-0.01) | 70.02(-0.13) | 69.83(-0.04) | 69.71 | -1 | | -5 | 41(0.6) | -40 | [-1] | [-14] | [-8] | -65 | -49 | DT | -0.3 | OpenShort | | (0) | -4 | -16 | -12 | -6 | -0.9,8 | 52 | | | | |
| 6 | Sep/28 | 10 | 70.69 | 70.72 | 70.06(-0.01) | 70.11(-0.14) | 69.86(-0.1) | 69.82 | -0.9 | | -5 | 41(0.7) | -20 | [-1] | [-20] | [7] | -48 | -44 | DP | -0.1 | OpenShort | | (0) | -10 | 25 | -10 | 1 | -0.6,17 | 52 | | 7 | Sep/28 | 9 | 70.69 | 70.72 | 70.07(-0.03) | 70.21(-0.14) | 69.93(-0.13) | 69.64 | -1.1 | | -5 | 40(1) | -50 | [-3] | [-23] | [-18] | -54 | -62 | DT | -0.8 | OpenShort? | | (-3) | -12 | -43 | -9 | -20 | -1.1,24 | 52 | | 8 | Sep/27 | 15 | 70.8 | 71.03 | 70.09(-0.01) | 70.31(-0.06) | 70.02(-0.11) | 69.95 | -0.9 | | -1 | 39(-1.6) | -35 | [-1] | [-15] | [-6] | -29 | -36 | DT | -0.2 | OpenShort? | | (0) | -11 | -9 | -11 | -14 | -0.4,31 | 53 | | 9 | Sep/27 | 14 | 70.8 | 71.03 | 70.1(-0.06) | 70.35(-0.03) | 70.1(-0.16) | 70.01 | -0.9 | | -1 | 41(-2.9) | -50 | [-6] | [-20] | [2] | -17 | 10 | DP | -0.2 | OpenShort | | (-1) | -15 | 20 | -9 | -20 | -0.2,38 | 53 | | 10 | Sep/27 | 13 | 70.8 | 71.03 | 70.14(-0.06) | 70.37(0.03) | 70.21(-0.23) | 69.86 | -1 | | -1 | 44(-2) | -50 | [-6] | [-24] | [-21] | -26 | -38 | DT | -0.9 | OpenShort | | (-7) | -22 | -39 | -20 | -20 | -0.7,42 | 53 | | | | |
| 11 | Sep/27 | 12 | 70.8 | 71.03 | 70.18(-0.06) | 70.35(0.04) | 70.37(-0.2) | 70.14 | -0.7 | | -1 | 46(-2.4) | -50 | [-6] | [-20] | [-6] | 3 | 0 | DT | -0.6 | OpenShort | | (-4) | -19 | -1 | -17 | -20 | -0.1,55 | 53 | | 12 | Sep/27 | 11 | 70.8 | 71.03 | 70.22(-0.04) | 70.32(0.1) | 70.51(-0.11) | 70.15 | -0.7 | | -1 | 48(-2.5) | -50 | [-4] | [-8] | [-14] | 11 | 2 | DT | -0.8 | OpenShort | | (-6) | -11 | -27 | -17 | -20 | -0.2,66 | 53 | | 13 | Sep/27 | 10 | 70.8 | 71.03 | 70.25(-0.06) | 70.25(0.07) | 70.59(-0.1) | 70.35 | -0.5 | | -1 | 51(-3.7) | -50 | [-6] | [-9] | [-11] | 35 | 44 | DT | -0.5 | OpenShort | | (-4) | -10 | -27 | -8 | -13 | 0.2,80 | 53 | | 14 | Sep/27 | 9 | 70.8 | 71.03 | 70.25(0) | 70.2(0.17) | 70.66(0.17) | 70.55 | -0.3 | | -1 | 54(0.3) | -5 | [0] | [23] | [-4] | 54 | 82 | CR | -0.2 | HoldShort? | | (-3) | 16 | -17 | 6 | 6 | 0.5,91 | 53 | | 15 | Sep/26 | 15 | 70.87 | 71.17 | 70.29(0.01) | 70.08(0.11) | 70.54(0.31) | 70.67 | -0.2 | | 1 | 54(-0.1) | 25 | [1] | [34] | [2] | 63 | 116 | UT | 0.3 | OpenLong? | | (0) | 30 | -14 | 23 | 20 | 0.8,93 | 59 | | | | |
| 16 | Sep/26 | 14 | 70.87 | 71.17 | 70.28(-0.03) | 70(0.11) | 70.32(0.29) | 70.77 | -0.1 | | 1 | 54(-2.3) | 15 | [-3] | [31] | [15] | 59 | 170 | UR | 0.9 | SmallShort | | (1) | 27 | 17 | 31 | 20 | 1,84 | 59 | | 17 | Sep/26 | 13 | 70.87 | 71.17 | 70.3(-0.04) | 69.92(0.09) | 70.12(0.31) | 70.64 | -0.3 | | 1 | 56(-4.2) | 25 | [-4] | [32] | [21] | 35 | 164 | UR | 1 | SmallShort | | (-3) | 29 | 30 | 37 | 20 | 0.7,67 | 59 | | 18 | Sep/26 | 12 | 70.87 | 71.17 | 70.33(-0.06) | 69.86(0.03) | 69.9(0.26) | 70.42 | -0.5 | | 1 | 61(-4.6) | 25 | [-6] | [24] | [19] | -5 | 132 | UR | 1 | SmallShort | | (-7) | 25 | 35 | 23 | 20 | 0.2,40 | 59 | | 19 | Sep/26 | 11 | 70.87 | 71.17 | 70.37(-0.09) | 69.84(-0.09) | 69.72(0.14) | 70.17 | -0.8 | | 1 | 65(-3.2) | 25 | [-9] | [6] | [32] | -35 | 92 | UR | 0.8 | SmallShort | | (-9) | 13 | 76 | 19 | 20 | -0.3,23 | 59 | | 20 | Sep/26 | 10 | 70.87 | 71.17 | 70.43(-0.11) | 69.9(-0.16) | 69.62(-0.07) | 69.63 | -1.4 | | 1 | 68(0.6) | -50 | [-10] | [-18] | [-5] | -75 | -19 | DT | 0 | HoldShort | | (-11) | -7 | -20 | 8 | 7 | -1.3,8 | 59 | | | | |
| 21 | Sep/26 | 9 | 70.87 | 71.17 | 70.51(-0.11) | 70.01(-0.16) | 69.67(-0.07) | 69.78 | -1.2 | | 1 | 68(-0.5) | -20 | [-10] | [-18] | [13] | -74 | -9 | DP | 0.2 | OpenShort? | | (-11) | -7 | 32 | 10 | 9 | -1.2,6 | 59 | | 22 | Sep/25 | 15 | 70.91 | 71.24 | 70.59(-0.13) | 70.12(-0.19) | 69.72(-0.16) | 69.55 | -1.5 | | -1 | 68(4.7) | -50 | [-12] | [-29] | [-0] | -93 | -62 | DT | -0.3 | OpenShort? | | (-14) | -15 | 1 | 2 | -12 | -1.7,0 | 55 | | 23 | Sep/25 | 14 | 70.91 | 71.24 | 70.68(-0.16) | 70.25(-0.2) | 69.83(-0.17) | 69.54 | -1.5 | | -1 | 64(2.3) | -50 | [-15] | [-32] | [-6] | -100 | -45 | DT | -0.5 | HoldShort | | (-13) | -16 | -10 | -1 | -20 | -2,0 | 55 | | 24 | Sep/25 | 13 | 70.91 | 71.24 | 70.79(-0.16) | 70.39(-0.17) | 69.95(-0.34) | 69.61 | -1.4 | | -1 | 61(2.5) | -50 | [-15] | [-47] | [-17] | -103 | -97 | DT | -0.6 | HoldShort | | (-16) | -32 | -40 | -3 | -20 | -2.1,0 | 55 | | 25 | Sep/25 | 12 | 70.91 | 71.24 | 70.9(-0.14) | 70.51(-0.09) | 70.19(-0.23) | 69.9 | -1.1 | | -1 | 59(-0.6) | -50 | [-13] | [-32] | [-8] | -98 | -60 | DT | -0.5 | HoldShort | | (-14) | -22 | -14 | -2 | -20 | -1.9,0 | 55 | | | | |
| 26 | Sep/25 | 11 | 70.91 | 71.24 | 71(-0.14) | 70.57(-0.16) | 70.35(-0.24) | 70 | -1 | | -1 | 59(1.8) | -50 | [-13] | [-36] | [-6] | -98 | -62 | DT | -0.6 | OpenShort | | (-15) | -23 | -9 | -13 | -16 | -1.9,0 | 55 | | 27 | Sep/25 | 10 | 70.91 | 71.24 | 71.1(-0.13) | 70.68(-0.17) | 70.52(-0.24) | 70.06 | -0.9 | | -1 | 58(4.2) | -50 | [-12] | [-36] | [-9] | -94 | -81 | DT | -0.9 | OpenShort | | (-14) | -23 | -16 | -10 | -20 | -2,6 | 55 | | 28 | Sep/25 | 9 | 70.91 | 71.24 | 71.19(-0.1) | 70.8(-0.16) | 70.69(-0.2) | 70.17 | -0.8 | | -1 | 53(5.4) | -50 | [-10] | [-31] | [-32] | -91 | -91 | DT | -1.1 | OpenShort? | | (-13) | -19 | -83 | -10 | -20 | -2.1,12 | 55 | | 29 | Sep/22 | 15 | 71.01 | 71.42 | 71.26(-0.06) | 70.91(-0.07) | 70.69(0) | 70.77 | -0.3 | | 3 | 48(-0.5) | 5 | [-6] | [-4] | [0] | -58 | -11 | RG | -0.1 | Wait? | | (-6) | 0 | 0 | 2 | 1 | -1.1,20 | 58 | | 30 | Sep/22 | 14 | 71.01 | 71.42 | 71.3(-0.04) | 70.96(-0.07) | 70.83(0.06) | 70.77 | -0.3 | | 3 | 48(1.9) | 15 | [-4] | [2] | [-3] | -63 | -15 | RG | -0.1 | Wait | | (-4) | 6 | -7 | 2 | -7 | -1.3,20 | 58 | | | | |
| 31 | Sep/22 | 13 | 71.01 | 71.42 | 71.33(-0.06) | 71.01(-0.07) | 70.79(-0.07) | 70.82 | -0.2 | | 3 | 47(1.7) | -5 | [-6] | [-11] | [-1] | -61 | -28 | RG | 0.1 | Wait | | (-6) | -7 | -8 | 11 | 0 | -1.3,22 | 58 | | 32 | Sep/22 | 12 | 71.01 | 71.42 | 71.37(-0.03) | 71.06(-0.07) | 70.84(-0.11) | 70.88 | -0.1 | | 3 | 45(1.9) | 10 | [-3] | [-14] | [0] | -63 | -67 | RG | 0.1 | Wait | | (-4) | -11 | -7 | 18 | -6 | -1.3,20 | 58 | | 33 | Sep/22 | 11 | 71.01 | 71.42 | 71.39(-0.03) | 71.11(-0.1) | 70.92(-0.1) | 70.93 | -0.1 | | 3 | 43(1.5) | 20 | [-3] | [-15] | [10] | -68 | -55 | RG | 0 | Wait | | (-3) | -10 | 26 | 6 | 4 | -1.2,12 | 58 | | 34 | Sep/22 | 10 | 71.01 | 71.42 | 71.41(-0.04) | 71.18(-0.17) | 70.99(-0.15) | 70.74 | -0.3 | | 3 | 41(4.1) | 10 | [-4] | [-23] | [7] | -94 | -88 | RG | -0.7 | Wait | | (-4) | -14 | 25 | -6 | -8 | -1.9,4 | 58 | | 35 | Sep/22 | 9 | 71.01 | 71.42 | 71.44(-0.07) | 71.3(-0.2) | 71.1(-0.2) | 70.56 | -0.5 | | 3 | 37(8.2) | -45 | [-7] | [-30] | [-30] | -118 | -100 | DT | -1.7 | HoldShort? | | (-7) | -19 | -74 | -16 | -20 | -2.7,0 | 58 | | | | |
| 36 | Sep/21 | 15 | 71.03 | 71.38 | 71.49(-0.03) | 71.44(-0.13) | 71.24(-0.07) | 71.1 | 0.1 | | 3 | 29(1.5) | -15 | [-3] | [-13] | [-9] | -85 | -38 | DT | -0.6 | OpenShort? | | (-3) | -7 | -21 | -3 | -11 | -1.5,3 | 46 | | 37 | Sep/21 | 14 | 71.03 | 71.38 | 71.51(-0.03) | 71.53(-0.08) | 71.29(-0.01) | 71.26 | 0.3 | | 3 | 28(0.4) | 5 | [-3] | [-5] | [-3] | -75 | -2 | RG | -0.1 | Wait | | (-1) | -1 | -7 | 2 | -8 | -1.1,3 | 46 | | 38 | Sep/21 | 13 | 71.03 | 71.38 | 71.53(-0.03) | 71.59(-0.03) | 71.3(-0.1) | 71.31 | 0.3 | | 3 | 27(0.1) | 5 | [-3] | [-11] | [1] | -70 | -25 | RG | 0 | Wait | | (-3) | -10 | 7 | -4 | -11 | -0.9,3 | 46 | | 39 | Sep/21 | 12 | 71.03 | 71.38 | 71.55(-0.06) | 71.61(-0.03) | 71.37(-0.17) | 71.26 | 0.3 | | 3 | 27(-0.3) | -25 | [-6] | [-19] | [-5] | -77 | -22 | DT | -0.5 | HoldShort | | (-4) | -16 | 0 | -11 | -20 | -1.2,3 | 46 | | 40 | Sep/21 | 11 | 71.03 | 71.38 | 71.59(-0.03) | 71.63(-0.04) | 71.49(-0.22) | 71.26 | 0.3 | | 3 | 27(1.3) | -30 | [-3] | [-23] | [-13] | -82 | -75 | DT | -1 | OpenShort | | (-4) | -21 | -14 | -39 | -20 | -1.4,3 | 46 | | | | |
| 41 | Sep/21 | 10 | 71.03 | 71.38 | 71.61(-0.01) | 71.63(0) | 71.65(-0.13) | 71.36 | 0.4 | | 3 | 26(-0.3) | 0 | [-1] | [-12] | [-6] | -57 | -52 | RG | -1.3 | SmallLong | | (-4) | -12 | 10 | -43 | -20 | -1.1,21 | 46 | | 42 | Sep/21 | 9 | 71.03 | 71.38 | 71.62(-0.03) | 71.66(-0.01) | 71.74(-0.19) | 71.29 | 0.3 | | 3 | 26(2.6) | -40 | [-3] | [-19] | [-27] | -43 | -66 | DT | -2 | OpenShort? | | (-1) | -18 | -52 | -43 | -20 | -1.5,45 | 46 | | 43 | Sep/20 | 15 | 71.07 | 71.32 | 71.64(-0.03) | 71.67(0.06) | 71.88(0.03) | 71.68 | 0.7 | | 5 | 24(-1.5) | -5 | [-3] | [7] | [-12] | 34 | 47 | RG | -1 | SmallLong? | | (0) | 3 | -28 | -8 | -10 | 0.2,79 | 50 | | 44 | Sep/20 | 14 | 71.07 | 71.32 | 71.66(-0.01) | 71.63(0.06) | 71.86(0.13) | 71.89 | 1 | | 5 | 25(-1.7) | 15 | [-1] | [17] | [-2] | 72 | 72 | RG | 0.1 | Wait | | (0) | 13 | -17 | 17 | 7 | 1.1,94 | 50 | | 45 | Sep/20 | 13 | 71.07 | 71.32 | 71.66(0) | 71.59(0.08) | 71.77(0.17) | 72.01 | 1.1 | | 5 | 27(-0.5) | 50 | [0] | [22] | [12] | 85 | 92 | UR | 1 | SmallShort | | (-1) | 16 | 10 | 37 | 20 | 1.5,97 | 50 | | | | |
| 46 | Sep/20 | 12 | 71.07 | 71.32 | 71.66(0) | 71.53(0.06) | 71.65(0.11) | 71.94 | 1 | | 5 | 28(-0.4) | 45 | [0] | [16] | [13] | 59 | 68 | UR | 1.2 | SmallShort | | (-1) | 11 | 14 | 38 | 20 | 1.1,81 | 50 | | 47 | Sep/20 | 11 | 71.07 | 71.32 | 71.67(-0.01) | 71.49(0.01) | 71.57(0.15) | 71.84 | 0.9 | | 5 | 28(-1.4) | 50 | [-1] | [17] | [18] | 22 | 67 | UR | 1.1 | SmallShort | | (0) | 14 | 31 | 27 | 20 | 0.7,54 | 50 | | 48 | Sep/20 | 10 | 71.07 | 71.32 | 71.68(-0.04) | 71.48(-0.03) | 71.46(0.07) | 71.61 | 0.6 | | 5 | 29(-1.2) | 25 | [-4] | [7] | [8] | -27 | 47 | UR | 0.6 | SmallShort | | (-4) | 7 | 24 | -9 | 13 | -0.3,31 | 50 | | 49 | Sep/20 | 9 | 71.07 | 71.32 | 71.71(-0.04) | 71.5(-0.06) | 71.41(0.01) | 71.43 | 0.4 | | 5 | 31(-1.9) | 10 | [-4] | [-1] | [-4] | -56 | 2 | RG | 0.1 | Wait? | | (-4) | 1 | -4 | -19 | 8 | -1.1,22 | 50 | | 50 | Sep/19 | 15 | 71 | 71.13 | 71.74(-0.07) | 71.54(-0.04) | 71.4(-0.01) | 71.46 | 0.5 | | 3 | 32(-3.3) | -20 | [-7] | [-3] | [-5] | -59 | 27 | DT | 0.2 | OpenShort? | | (-6) | -1 | -6 | -20 | 4 | -1,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|