|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $69.5050 One month high (close): $72.4800
MDLZ Daily Change: -1.29% Daily StdDev 1.05% MDLZ EMA_5_Trend: -0.5% 10Minute StdDev: $0.2662
Latest Price : $70.7(-1.29%) | Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 71.03 | 71.38 | 71.49(-0.03) | 71.44(-0.13) | 71.24(-0.07) | 71.1 | 0.1 | | 3 | 30(1.9) | -15 | [-3] | [-13] | [-9] | -85 | -38 | DT | -0.6 | OpenShort? | | (-3) | -7 | -22 | -3 | -11 | -1.5,3 | 46 | Sample size 50 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.29%(70%)
Daily Trend: %
Up Forces: 71.38(daily_ema_10 0.39%)
Down Forces: 71.03(daily_ema_20 -0.1%)
Support Levels:
Resistance Levels: 71.44(weak_hourly_sma_10 0.48%) 71.49(weak_hourly_sma_20 0.55%)
|
| | | 2 | Sep/21 | 14 | 71.03 | 71.38 | 71.51(-0.03) | 71.53(-0.08) | 71.29(-0.01) | 71.26 | 0.3 | | 3 | 28(0.4) | 5 | [-3] | [-5] | [-3] | -75 | -2 | RG | -0.1 | Wait | | (-1) | -1 | -7 | 2 | -8 | -1.1,3 | 46 | | 3 | Sep/21 | 13 | 71.03 | 71.38 | 71.53(-0.03) | 71.59(-0.03) | 71.3(-0.1) | 71.31 | 0.3 | | 3 | 27(0.1) | 5 | [-3] | [-11] | [1] | -70 | -25 | RG | 0 | Wait | | (-3) | -10 | 7 | -4 | -11 | -0.9,3 | 46 | | 4 | Sep/21 | 12 | 71.03 | 71.38 | 71.55(-0.06) | 71.61(-0.03) | 71.37(-0.17) | 71.26 | 0.3 | | 3 | 27(-0.3) | -25 | [-6] | [-19] | [-5] | -77 | -23 | DT | -0.5 | HoldShort | | (-4) | -16 | 0 | -11 | -20 | -1.2,3 | 46 | | 5 | Sep/21 | 11 | 71.03 | 71.38 | 71.59(-0.03) | 71.63(-0.04) | 71.49(-0.22) | 71.26 | 0.3 | | 3 | 27(1.3) | -30 | [-3] | [-23] | [-13] | -82 | -74 | DT | -1 | OpenShort | | (-4) | -21 | -14 | -39 | -20 | -1.4,3 | 46 | | | | |
| 6 | Sep/21 | 10 | 71.03 | 71.38 | 71.61(-0.01) | 71.63(0) | 71.65(-0.13) | 71.36 | 0.4 | | 3 | 26(-0.3) | 0 | [-1] | [-12] | [-6] | -57 | -51 | RG | -1.3 | SmallLong | | (-4) | -12 | 10 | -43 | -20 | -1.1,21 | 46 | | 7 | Sep/21 | 9 | 71.03 | 71.38 | 71.62(-0.03) | 71.66(-0.01) | 71.74(-0.19) | 71.29 | 0.3 | | 3 | 26(2.6) | -40 | [-3] | [-19] | [-27] | -43 | -66 | DT | -2 | OpenShort? | | (-1) | -18 | -53 | -43 | -20 | -1.5,45 | 46 | | 8 | Sep/20 | 15 | 71.07 | 71.32 | 71.64(-0.03) | 71.67(0.06) | 71.88(0.03) | 71.68 | 0.7 | | 5 | 24(-1.5) | -5 | [-3] | [7] | [-12] | 34 | 47 | RG | -1 | SmallLong? | | (0) | 3 | -28 | -8 | -10 | 0.2,79 | 50 | | 9 | Sep/20 | 14 | 71.07 | 71.32 | 71.66(-0.01) | 71.63(0.06) | 71.86(0.13) | 71.89 | 1 | | 5 | 25(-1.7) | 15 | [-1] | [17] | [-2] | 72 | 72 | RG | 0.1 | Wait | | (0) | 13 | -17 | 17 | 7 | 1.1,94 | 50 | | 10 | Sep/20 | 13 | 71.07 | 71.32 | 71.66(0) | 71.59(0.08) | 71.77(0.17) | 72.01 | 1.1 | | 5 | 27(-0.5) | 50 | [0] | [22] | [12] | 85 | 92 | UR | 1 | SmallShort | | (-1) | 16 | 10 | 37 | 20 | 1.5,97 | 50 | | | | |
| 11 | Sep/20 | 12 | 71.07 | 71.32 | 71.66(0) | 71.53(0.06) | 71.65(0.11) | 71.94 | 1 | | 5 | 28(-0.4) | 45 | [0] | [16] | [13] | 59 | 68 | UR | 1.2 | SmallShort | | (-1) | 11 | 14 | 38 | 20 | 1.1,81 | 50 | | 12 | Sep/20 | 11 | 71.07 | 71.32 | 71.67(-0.01) | 71.49(0.01) | 71.57(0.15) | 71.84 | 0.9 | | 5 | 28(-1.4) | 50 | [-1] | [17] | [18] | 22 | 67 | UR | 1.1 | SmallShort | | (0) | 14 | 31 | 27 | 20 | 0.7,54 | 50 | | 13 | Sep/20 | 10 | 71.07 | 71.32 | 71.68(-0.04) | 71.48(-0.03) | 71.46(0.07) | 71.61 | 0.6 | | 5 | 29(-1.2) | 30 | [-4] | [7] | [11] | -27 | 46 | UR | 0.6 | SmallShort | | (-4) | 7 | 25 | 13 | 13 | -0.3,31 | 50 | | 14 | Sep/20 | 9 | 71.07 | 71.32 | 71.71(-0.04) | 71.5(-0.06) | 71.41(0.01) | 71.43 | 0.4 | | 5 | 31(-1.9) | 20 | [-4] | [-1] | [1] | -56 | 2 | RG | 0.1 | Wait? | | (-4) | 1 | -4 | 11 | 8 | -1.1,22 | 50 | | 15 | Sep/19 | 15 | 71 | 71.13 | 71.74(-0.07) | 71.54(-0.04) | 71.4(-0.01) | 71.46 | 0.5 | | 3 | 32(-3.3) | -10 | [-7] | [-3] | [0] | -59 | 26 | DT | 0.2 | OpenShort? | | (-6) | -1 | -6 | 12 | 4 | -1,16 | 50 | | | | |
| 16 | Sep/19 | 14 | 71 | 71.13 | 71.79(-0.07) | 71.57(-0.01) | 71.4(0) | 71.5 | 0.6 | | 3 | 36(-3.3) | 10 | [-7] | [-0] | [10] | -65 | 28 | UR | 0.3 | SmallShort | | (-7) | 0 | 27 | 8 | -3 | -0.9,8 | 50 | | 17 | Sep/19 | 13 | 71 | 71.13 | 71.84(-0.08) | 71.58(-0.06) | 71.41(-0.13) | 71.3 | 0.3 | | 3 | 39(1.2) | -20 | [-8] | [-15] | [-2] | -90 | -33 | DT | -0.3 | OpenShort | | (-8) | -13 | -1 | -1 | -20 | -1.6,0 | 50 | | 18 | Sep/19 | 12 | 71 | 71.13 | 71.9(-0.06) | 71.62(-0.08) | 71.5(-0.11) | 71.31 | 0.4 | | 3 | 38(1.9) | -15 | [-6] | [-14] | [-7] | -95 | -47 | DT | -0.6 | OpenShort | | (-8) | -11 | -18 | -3 | -10 | -1.8,0 | 50 | | 19 | Sep/19 | 11 | 71 | 71.13 | 71.94(-0.06) | 71.68(-0.1) | 71.58(-0.13) | 71.44 | 0.5 | | 3 | 36(2.2) | -15 | [-6] | [-17] | [-4] | -90 | -42 | DT | -0.4 | OpenShort | | (-6) | -13 | -8 | -10 | -1 | -1.6,0 | 50 | | 20 | Sep/19 | 10 | 71 | 71.13 | 71.98(-0.03) | 71.75(-0.07) | 71.67(-0.07) | 71.5 | 0.6 | | 3 | 34(1.7) | 10 | [-3] | [-9] | [-3] | -86 | -58 | RG | -0.6 | Wait | | (-6) | -7 | -1 | -12 | -8 | -1.6,4 | 50 | | | | |
| 21 | Sep/19 | 9 | 71 | 71.13 | 72(-0.03) | 71.8(-0.07) | 71.72(-0.04) | 71.51 | 0.6 | | 3 | 32(3.1) | -5 | [-3] | [-6] | [-14] | -85 | -50 | RG | -0.8 | SmallLong? | | (-3) | -4 | -30 | -15 | -14 | -1.8,10 | 50 | | 22 | Sep/18 | 15 | 70.97 | 70.94 | 72.02(0.01) | 71.85(-0.06) | 71.75(0.01) | 71.73 | 0.9 | | 2 | 29(-0.7) | 25 | [1] | [1] | [-2] | -59 | -48 | CR | -0.1 | HoldShort? | | (-1) | 1 | -3 | -2 | -4 | -1.2,21 | 51 | | 23 | Sep/18 | 14 | 70.97 | 70.94 | 72.01(0.04) | 71.89(-0.04) | 71.74(-0.07) | 71.75 | 0.9 | | 2 | 30(-6.5) | 25 | [4] | [-5] | [-7] | -51 | -96 | DR | 0 | OpenShort | | (1) | -7 | -21 | 2 | -4 | -1,24 | 51 | | 24 | Sep/18 | 13 | 70.97 | 70.94 | 71.98(0.04) | 71.92(-0.04) | 71.79(-0.04) | 71.9 | 1.1 | | 2 | 36(-3.9) | 35 | [4] | [-2] | [4] | -40 | -59 | RG | 0.4 | Wait | | (6) | -4 | 14 | -4 | 3 | -0.3,18 | 51 | | 25 | Sep/18 | 12 | 70.97 | 70.94 | 71.95(0.04) | 71.95(-0.08) | 71.82(-0.08) | 71.8 | 1 | | 2 | 40(-5.6) | 35 | [4] | [-8] | [6] | -53 | -78 | RG | -0.1 | Wait | | (4) | -8 | 26 | -21 | 7 | -0.4,7 | 51 | | | | |
| 26 | Sep/18 | 11 | 70.97 | 70.94 | 71.92(0.04) | 72.01(-0.12) | 71.88(-0.11) | 71.61 | 0.7 | | 2 | 46(-4.2) | 20 | [4] | [-13] | [-7] | -56 | -106 | DR | -0.7 | OpenShort | | (3) | -11 | -4 | -28 | -13 | -0.8,14 | 51 | | 27 | Sep/18 | 10 | 70.97 | 70.94 | 71.89(0.03) | 72.1(-0.11) | 71.96(-0.12) | 71.64 | 0.8 | | 2 | 50(-2.7) | -10 | [3] | [-14] | [-20] | -27 | -89 | DR | -0.7 | OpenShort | | (6) | -12 | -45 | -20 | -20 | -0.6,38 | 51 | | 28 | Sep/18 | 9 | 70.97 | 70.94 | 71.87(0.06) | 72.18(-0.04) | 72.05(-0.01) | 71.97 | 1.1 | | 2 | 53(-3.1) | 30 | [6] | [1] | [-8] | 10 | -52 | CR | -0.2 | HoldShort? | | (6) | -1 | -19 | -7 | -4 | 0.2,55 | 51 | | 29 | Sep/15 | 15 | 70.92 | 70.73 | 71.83(0.07) | 72.18(0) | 72.06(-0.01) | 72.11 | 1.4 | | 0 | 56(-2.8) | 25 | [7] | [2] | [-0] | 28 | -31 | UT | 0.1 | OpenLong? | | (7) | -1 | 4 | -5 | -10 | 0.6,63 | 53 | | 30 | Sep/15 | 14 | 70.92 | 70.73 | 71.78(0.07) | 72.21(0.01) | 72.07(-0.11) | 72.08 | 1.4 | | 0 | 58(-2.5) | 20 | [7] | [-7] | [2] | 33 | -56 | RG | 0 | Wait | | (6) | -11 | 14 | -7 | -20 | 0.6,68 | 53 | | | | |
| 31 | Sep/15 | 13 | 70.92 | 70.73 | 71.73(0.07) | 72.2(0.03) | 72.15(-0.14) | 71.98 | 1.2 | | 0 | 61(-1.9) | 5 | [7] | [-9] | [-7] | 31 | -73 | DR | -0.3 | OpenShort | | (7) | -14 | -10 | -13 | -19 | 0.5,68 | 53 | | 32 | Sep/15 | 12 | 70.92 | 70.73 | 71.68(0.06) | 72.18(0.06) | 72.25(-0.08) | 72.05 | 1.3 | | 0 | 63(-0.4) | 5 | [6] | [-2] | [-6] | 42 | -29 | DR | -0.4 | OpenShort | | (8) | -8 | -3 | -17 | -20 | 0.7,74 | 53 | | 33 | Sep/15 | 11 | 70.92 | 70.73 | 71.64(0.07) | 72.14(0.12) | 72.31(-0.07) | 72.07 | 1.4 | | 0 | 63(-0.6) | 5 | [7] | [2] | [-11] | 54 | -26 | CR | -0.4 | HoldShort | | (6) | -7 | -19 | -15 | -20 | 0.8,84 | 53 | | 34 | Sep/15 | 10 | 70.92 | 70.73 | 71.59(0.07) | 72.05(0.11) | 72.36(-0.01) | 72.21 | 1.5 | | 0 | 64(0.1) | -5 | [7] | [7] | [-14] | 71 | 19 | CR | -0.3 | HoldShort | | (8) | -1 | -34 | -11 | -10 | 1.1,93 | 53 | | 35 | Sep/15 | 9 | 70.92 | 70.73 | 71.54(0.1) | 71.97(0.21) | 72.37(0.18) | 72.46 | 1.8 | | 0 | 64(5.5) | 50 | [10] | [31] | [-2] | 93 | 76 | CR | 0.2 | OpenShort? | | (10) | 17 | -3 | -7 | 3 | 1.7,100 | 53 | | | | |
| 36 | Sep/14 | 15 | 70.88 | 70.64 | 71.47(0.1) | 71.82(0.2) | 72.24(0.18) | 72.48 | 2 | | -0 | 58(3.9) | 50 | [10] | [31] | [7] | 100 | 86 | UT | 0.5 | HoldLong? | | (11) | 17 | 17 | -7 | 20 | 2,100 | 60 | | 37 | Sep/14 | 14 | 70.88 | 70.64 | 71.4(0.07) | 71.68(0.17) | 72.11(0.21) | 72.36 | 1.8 | | -0 | 54(7.3) | 45 | [7] | [31] | [5] | 105 | 113 | UT | 0.6 | HoldLong | | (8) | 20 | 10 | -5 | 20 | 2.2,100 | 60 | | 38 | Sep/14 | 13 | 70.88 | 70.64 | 71.35(0.07) | 71.56(0.17) | 71.96(0.32) | 72.29 | 1.7 | | -0 | 47(8.4) | 50 | [7] | [42] | [8] | 113 | 139 | UT | 0.9 | HoldLong | | (7) | 31 | 17 | 2 | 20 | 2.5,100 | 60 | | 39 | Sep/14 | 12 | 70.88 | 70.64 | 71.3(0.07) | 71.44(0.13) | 71.73(0.24) | 72.17 | 1.6 | | -0 | 39(8.8) | 50 | [7] | [32] | [15] | 120 | 110 | UT | 1.4 | HoldLong | | (6) | 23 | 32 | 4 | 20 | 2.8,100 | 60 | | 40 | Sep/14 | 11 | 70.88 | 70.64 | 71.25(0.04) | 71.35(0.13) | 71.56(0.22) | 71.93 | 1.3 | | -0 | 30(5.8) | 45 | [4] | [30] | [15] | 120 | 115 | UT | 1.5 | HoldLong | | (6) | 21 | 15 | 42 | 20 | 2.8,100 | 60 | | | | |
| 41 | Sep/14 | 10 | 70.88 | 70.64 | 71.22(0.04) | 71.26(0.13) | 71.4(0.25) | 71.82 | 1.2 | | -0 | 24(9.3) | 45 | [4] | [32] | [17] | 107 | 102 | UT | 2.2 | HoldLong | | (4) | 24 | 28 | 34 | 20 | 3.1,79 | 60 | | 42 | Sep/14 | 9 | 70.88 | 70.64 | 71.19(0.03) | 71.17(0.04) | 71.22(0.08) | 71.61 | 0.9 | | -0 | 15(2.8) | 50 | [3] | [12] | [30] | 109 | 50 | UT | 3.3 | HoldLong? | | (3) | 8 | 62 | 44 | 20 | 3.5,71 | 60 | | 43 | Sep/13 | 15 | 70.83 | 70.51 | 71.17(0.04) | 71.14(0.01) | 71.16(0.01) | 71.16 | 0.4 | | -4 | 12(-12) | -5 | [4] | [2] | [-6] | -6 | -37 | CR | 0 | HoldShort? | | (0) | 1 | -20 | 4 | 1 | -0.1,47 | 47 | | 44 | Sep/13 | 14 | 70.83 | 70.51 | 71.14(0.13) | 71.13(0.03) | 71.15(0.03) | 71.3 | 0.6 | | -4 | 24(-26.4) | 50 | [13] | [7] | [11] | 6 | -101 | UT | 0.8 | OpenLong | | (6) | 3 | 30 | -3 | 11 | 0.9,33 | 47 | | 45 | Sep/13 | 13 | 70.83 | 70.51 | 71.05(0.11) | 71.11(-0.01) | 71.13(0.01) | 71.08 | 0.3 | | -4 | 50(-19.1) | 35 | [11] | [3] | [-2] | -23 | -107 | CR | -0.1 | HoldShort | | (11) | 1 | 3 | -16 | -1 | 0.1,25 | 47 | | | | |
| 46 | Sep/13 | 12 | 70.83 | 70.51 | 70.97(0.11) | 71.11(0) | 71.12(-0.01) | 71.06 | 0.3 | | -4 | 69(-12.6) | 20 | [11] | [2] | [-11] | -17 | -102 | CR | -0.1 | HoldShort | | (13) | -1 | -21 | -19 | -8 | 0.2,28 | 47 | | 47 | Sep/13 | 11 | 70.83 | 70.51 | 70.89(0.13) | 71.12(-0.03) | 71.13(0.01) | 71.21 | 0.5 | | -4 | 82(-8.6) | 35 | [13] | [3] | [4] | 15 | -77 | UT | 0.1 | OpenLong | | (13) | 1 | 14 | -9 | 13 | 0.5,52 | 47 | | 48 | Sep/13 | 10 | 70.83 | 70.51 | 70.8(0.13) | 71.14(-0.01) | 71.12(0.03) | 71.11 | 0.4 | | -4 | 91(-7.7) | 25 | [13] | [5] | [-2] | 24 | -81 | CR | -0 | HoldShort | | (13) | 3 | -13 | 8 | 6 | 0.5,61 | 47 | | 49 | Sep/13 | 9 | 70.83 | 70.51 | 70.71(0.11) | 71.15(-0.01) | 71.1(0.01) | 71.2 | 0.5 | | -4 | 98(-4.6) | 30 | [11] | [3] | [11] | 39 | -37 | UT | 0.1 | OpenLong? | | (13) | 1 | 24 | 13 | 7 | 0.7,71 | 47 | | 50 | Sep/12 | 15 | 70.88 | 70.5 | 70.63(0.09) | 71.16(-0.03) | 71.09(-0.03) | 71.03 | 0.2 | | -6 | 103(6) | 0 | [9] | [-3] | [-1] | 41 | -36 | DR | -0.1 | OpenShort? | | (11) | -3 | -7 | 14 | -10 | 0.5,78 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|