|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $70.8350 One month high (close): $73.9550
MDLZ Daily Change: -1.77% Daily StdDev 1.04% MDLZ EMA_5_Trend: -0.73% 10Minute StdDev: $0.7818
Latest Price : $70.84(-1.77%) | Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.9
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 72.93 | 72.67 | 71.89(-0.13) | 71.29(-0.25) | 70.79(-0.01) | 70.67 | -3.1 | | -7 | 108(5.9) | -50 | [-13] | [-19] | [-4] | -88 | -41 | DT | -0.2 | OpenShort? | | (-12) | -1 | -12 | 3 | -10 | -1.6,2 | 36 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.29(hourly_sma_10 0.88%) 71.89(hourly_sma_20 1.73%) 72.67(daily_ema_10 2.83%) 72.93(daily_ema_20 3.2%)
|
| | | 2 | Jul/11 | 14 | 72.93 | 72.67 | 71.98(-0.15) | 71.47(-0.24) | 70.8(-0.18) | 70.76 | -3 | | -7 | 102(4.2) | -50 | [-14] | [-35] | [-0] | -89 | -64 | DT | -0.1 | OpenShort | | (-13) | -17 | 1 | 5 | -16 | -1.7,4 | 36 | | 3 | Jul/11 | 13 | 72.93 | 72.67 | 72.09(-0.15) | 71.64(-0.25) | 70.93(-0.41) | 70.75 | -3 | | -7 | 98(7) | -50 | [-14] | [-58] | [-5] | -91 | -142 | DT | -0.3 | OpenShort | | (-14) | -39 | -12 | 14 | -20 | -1.9,7 | 36 | | 4 | Jul/11 | 12 | 72.93 | 72.67 | 72.2(-0.15) | 71.82(-0.26) | 71.22(-0.39) | 70.84 | -2.9 | | -7 | 91(9) | -50 | [-14] | [-57] | [-6] | -97 | -138 | DT | -0.6 | OpenShort | | (-14) | -38 | -15 | 13 | -20 | -2.1,6 | 36 | | 5 | Jul/11 | 11 | 72.93 | 72.67 | 72.31(-0.12) | 72.01(-0.18) | 71.5(-0.4) | 70.95 | -2.8 | | -7 | 82(9.6) | -50 | [-12] | [-53] | [5] | -104 | -170 | BT | -0.9 | OpenLong | | (-14) | -39 | 33 | -8 | -20 | -2.3,4 | 36 | | | | |
| 6 | Jul/11 | 10 | 72.93 | 72.67 | 72.4(-0.18) | 72.14(-0.29) | 71.79(-0.57) | 70.7 | -3.1 | | -7 | 72(29.1) | -50 | [-17] | [-76] | [-44] | -133 | -192 | DT | -2.1 | HoldShort | | (-14) | -55 | -99 | -22 | -20 | -3.3,0 | 36 | | 7 | Jul/11 | 9 | 72.93 | 72.67 | 72.53(-0.06) | 72.35(-0.14) | 72.2(-0.19) | 71.44 | -2.1 | | -7 | 43(8.4) | -50 | [-6] | [-29] | [-41] | -137 | -137 | DT | -2.5 | HoldShort? | | (-11) | -18 | -95 | -33 | -20 | -3.5,1 | 36 | | 8 | Jul/10 | 15 | 73.05 | 72.93 | 72.57(-0.03) | 72.45(-0.04) | 72.34(-0.12) | 72.16 | -1.7 | | -2 | 35(-11) | -25 | [-3] | [-15] | [-8] | -79 | -60 | DT | -0.7 | HoldShort? | | (-4) | -12 | -10 | -15 | -19 | -1.6,11 | 40 | | 9 | Jul/10 | 14 | 73.05 | 72.93 | 72.59(-0.07) | 72.45(0) | 72.43(-0.14) | 72.24 | -1.6 | | -2 | 46(-7.7) | -50 | [-7] | [-17] | [-13] | -66 | -13 | DT | -0.8 | OpenShort | | (0) | -14 | -28 | -13 | -20 | -1.5,22 | 40 | | 10 | Jul/10 | 13 | 73.05 | 72.93 | 72.64(-0.06) | 72.45(0) | 72.53(0.06) | 72.45 | -1.2 | | -2 | 53(-3.7) | -25 | [-6] | [3] | [-1] | -38 | 48 | RG | -0.3 | Wait | | (-7) | 6 | 1 | -5 | -1 | -0.7,30 | 40 | | | | |
| 11 | Jul/10 | 12 | 73.05 | 72.93 | 72.68(-0.04) | 72.48(-0.03) | 72.49(-0.01) | 72.44 | -1.2 | | -2 | 57(-2.4) | -20 | [-4] | [-5] | [1] | -35 | 9 | DP | -0.2 | OpenShort | | (-6) | -1 | 4 | -5 | 6 | -0.8,35 | 40 | | 12 | Jul/10 | 11 | 73.05 | 72.93 | 72.71(-0.05) | 72.5(-0.07) | 72.5(-0.07) | 72.41 | -1.3 | | -2 | 59(-1.4) | -30 | [-5] | [-13] | [-5] | -26 | -6 | DT | -0.3 | OpenShort | | (-5) | -7 | -22 | 14 | 1 | -1,49 | 40 | | 13 | Jul/10 | 10 | 73.05 | 72.93 | 72.75(-0.04) | 72.55(-0.03) | 72.55(0.06) | 72.58 | -0.9 | | -2 | 61(-2.9) | -25 | [-4] | [2] | [-5] | -22 | 37 | RG | 0.1 | Wait | | (-4) | 6 | -22 | 9 | 11 | -0.5,41 | 40 | | 14 | Jul/10 | 9 | 73.05 | 72.93 | 72.78(-0.03) | 72.57(-0.04) | 72.51(0.12) | 72.75 | -0.6 | | -2 | 64(-0.9) | 20 | [-3] | [8] | [25] | -20 | 62 | UR | 0.7 | SmallShort? | | (-4) | 12 | 65 | 8 | 20 | -0.1,33 | 40 | | 15 | Jul/7 | 15 | 73.07 | 73.04 | 72.8(-0.04) | 72.6(-0.08) | 72.42(-0.08) | 72.26 | -1.8 | | -3 | 65(-1.8) | -40 | [-4] | [-15] | [-11] | -67 | -49 | DT | -0.5 | OpenShort? | | (-5) | -8 | -30 | 1 | -17 | -1.6,23 | 40 | | | | |
| 16 | Jul/7 | 14 | 73.07 | 73.04 | 72.83(-0.07) | 72.66(-0.07) | 72.48(-0.03) | 72.49 | -1.3 | | -3 | 66(-4.6) | -45 | [-7] | [-10] | [-6] | -50 | 15 | DT | 0 | OpenShort | | (-3) | -3 | -24 | 15 | -7 | -1.1,28 | 40 | | 17 | Jul/7 | 13 | 73.07 | 73.04 | 72.88(-0.05) | 72.71(0.01) | 72.5(-0.06) | 72.67 | -0.9 | | -3 | 71(-3.9) | -20 | [-5] | [-9] | [10] | -45 | 6 | DP | 0.5 | OpenShort | | (-5) | -6 | 28 | 6 | 1 | -0.6,20 | 40 | | 18 | Jul/7 | 12 | 73.07 | 73.04 | 72.92(-0.05) | 72.71(0) | 72.54(-0.14) | 72.46 | -1.3 | | -3 | 75(2.3) | -20 | [-5] | [-17] | [7] | -71 | -44 | DP | -0.2 | OpenShort | | (-7) | -14 | 30 | -6 | -20 | -1.3,12 | 40 | | 19 | Jul/7 | 11 | 73.07 | 73.04 | 72.96(-0.05) | 72.7(-0.15) | 72.64(-0.19) | 72.23 | -1.8 | | -3 | 73(9.7) | -50 | [-5] | [-29] | [-19] | -94 | -97 | DT | -1.2 | OpenShort | | (-8) | -19 | -41 | -28 | -7 | -2.2,11 | 40 | | 20 | Jul/7 | 10 | 73.07 | 73.04 | 73(-0.01) | 72.81(-0.08) | 72.78(-0.08) | 72.54 | -1.2 | | -3 | 63(2.8) | -15 | [-1] | [-14] | [-5] | -64 | -70 | DT | -0.8 | OpenShort | | (-3) | -8 | -6 | -16 | -10 | -1.6,26 | 40 | | | | |
| 21 | Jul/7 | 9 | 73.07 | 73.04 | 73.01(-0.01) | 72.87(-0.08) | 72.84(-0.11) | 72.58 | -1.1 | | -3 | 60(3.5) | -40 | [-1] | [-17] | [-17] | -54 | -78 | DT | -0.9 | OpenShort? | | (-3) | -11 | -43 | -15 | -7 | -1.6,36 | 40 | | 22 | Jul/6 | 15 | 73.13 | 73.21 | 73.01(0) | 72.93(-0.03) | 72.92(0.08) | 72.91 | -0.6 | | -1 | 57(-12.2) | 15 | [0] | [6] | [1] | -11 | 1 | UR | -0 | SmallShort? | | (1) | 8 | 1 | 4 | 3 | -0.4,49 | 53 | | 23 | Jul/6 | 14 | 73.13 | 73.21 | 73.01(0) | 72.95(-0.05) | 72.86(0.14) | 72.9 | -0.6 | | -1 | 69(0.1) | 20 | [0] | [11] | [-0] | -16 | 16 | UT | 0.2 | OpenLong | | (0) | 14 | -5 | 6 | 4 | -0.5,47 | 53 | | 24 | Jul/6 | 13 | 73.13 | 73.21 | 73.01(0) | 72.99(-0.01) | 72.76(-0.11) | 72.94 | -0.5 | | -1 | 69(-0.2) | 5 | [0] | [-12] | [3] | -10 | -38 | RG | 0.7 | Wait | | (0) | -11 | 3 | 15 | -1 | -0.3,48 | 53 | | 25 | Jul/6 | 12 | 73.13 | 73.21 | 73.02(0.01) | 72.99(0) | 72.84(-0.07) | 72.92 | -0.6 | | -1 | 69(-1.1) | 10 | [1] | [-7] | [-0] | -22 | -38 | RG | 0.3 | Wait | | (0) | -7 | -4 | 11 | -8 | -0.4,38 | 53 | | | | |
| 26 | Jul/6 | 11 | 73.13 | 73.21 | 73.02(0) | 73(-0.07) | 72.89(-0.04) | 72.95 | -0.5 | | -1 | 70(-1.7) | 10 | [0] | [-8] | [12] | -33 | -20 | RG | 0.2 | Wait | | (1) | -4 | 48 | -25 | 7 | -0.2,22 | 53 | | 27 | Jul/6 | 10 | 73.13 | 73.21 | 73.01(0.03) | 73.05(-0.1) | 72.92(-0.14) | 72.59 | -1.4 | | -1 | 72(-8.5) | 25 | [3] | [-18] | [1] | -56 | -126 | RG | -1.2 | SmallLong | | (-1) | -14 | 22 | -26 | -18 | -1.5,32 | 53 | | 28 | Jul/6 | 9 | 73.13 | 73.21 | 73.01(0) | 73.12(-0.15) | 73.02(-0.26) | 72.42 | -1.9 | | -1 | 80(0.4) | -30 | [0] | [-33] | [-48] | -54 | -147 | DR | -2 | OpenShort? | | (0) | -26 | -119 | -28 | -20 | -1.9,44 | 53 | | 29 | Jul/5 | 15 | 73.2 | 73.24 | 72.99(0.07) | 73.23(0.07) | 73.21(0.08) | 73.34 | 0.3 | | -0 | 80(4.7) | 35 | [7] | [13] | [8] | 41 | -3 | UT | 0.4 | OpenLong? | | (8) | 8 | 24 | 1 | -1 | 1.2,61 | 56 | | 30 | Jul/5 | 14 | 73.2 | 73.24 | 72.94(0.05) | 73.18(0.04) | 73.15(0.05) | 73.16 | -0.1 | | -0 | 75(-5.6) | 5 | [5] | [8] | [-1] | 22 | -9 | CR | 0 | HoldShort | | (5) | 5 | 0 | -5 | -4 | 0.7,54 | 56 | | | | |
| 31 | Jul/5 | 13 | 73.2 | 73.24 | 72.9(0.05) | 73.15(0.04) | 73.11(-0.08) | 73.16 | -0.1 | | -0 | 81(-2.9) | -5 | [5] | [-5] | [-2] | 30 | -32 | DR | 0.1 | OpenShort | | (5) | -8 | -1 | -3 | -11 | 0.7,62 | 56 | | 32 | Jul/5 | 12 | 73.2 | 73.24 | 72.86(0.05) | 73.12(0.04) | 73.17(-0.07) | 73.17 | -0.1 | | -0 | 84(-2.2) | -5 | [5] | [-4] | [-3] | 38 | -29 | DR | 0 | OpenShort | | (7) | -7 | -8 | -3 | -3 | 0.9,65 | 56 | | 33 | Jul/5 | 11 | 73.2 | 73.24 | 72.82(0.08) | 73.09(0.04) | 73.22(-0.03) | 73.23 | 0.1 | | -0 | 86(-3.3) | 25 | [8] | [1] | [5] | 38 | -29 | UT | 0 | OpenLong | | (5) | -3 | 25 | -19 | 4 | 1.1,60 | 56 | | 34 | Jul/5 | 10 | 73.2 | 73.24 | 72.76(-0.01) | 73.06(0.01) | 73.24(0.03) | 73.04 | -0.4 | | -0 | 89(-1.2) | -30 | [-1] | [3] | [0] | 40 | 58 | RG | -0.5 | Wait | | (7) | 3 | 11 | -18 | -5 | 0.7,72 | 56 | | 35 | Jul/5 | 9 | 73.2 | 73.24 | 72.76(0) | 73.05(0.03) | 73.22(0.03) | 72.95 | -0.6 | | -0 | 90(-0.9) | -50 | [0] | [4] | [-26] | 48 | 27 | CR | -0.7 | HoldShort? | | (-1) | 3 | -70 | -11 | -12 | 0.5,85 | 56 | | | | |
| 36 | Jul/3 | 12 | 73.24 | 73.23 | 72.77(0.01) | 73.03(0.1) | 73.2(0.19) | 73.49 | 0.5 | | -0 | 91(16.3) | 15 | [1] | [24] | [8] | 95 | 139 | UT | 0.7 | OpenLong | | (3) | 19 | 10 | 18 | 20 | 1.8,100 | 54 | | 37 | Jul/3 | 11 | 73.24 | 73.23 | 72.76(0.01) | 72.96(0.15) | 73.06(0.15) | 73.42 | 0.4 | | -0 | 75(2.9) | 10 | [1] | [22] | [8] | 94 | 118 | RG | 1 | SmallShort | | (3) | 15 | 14 | 17 | 7 | 1.8,99 | 54 | | 38 | Jul/3 | 10 | 73.24 | 73.23 | 72.75(0.03) | 72.85(0.14) | 72.95(0.12) | 73.31 | 0.1 | | -0 | 72(3.6) | 40 | [3] | [19] | [23] | 81 | 80 | UT | 1 | OpenLong | | (0) | 12 | 55 | 19 | 14 | 1.6,91 | 54 | | 39 | Jul/3 | 9 | 73.24 | 73.23 | 72.75(0) | 72.75(0.07) | 72.86(-0.01) | 72.89 | -0.7 | | -0 | 68(-0.2) | -10 | [0] | [2] | [1] | 42 | 17 | UR | 0.1 | SmallShort? | | (-1) | -1 | -1 | 6 | 0 | 0.5,79 | 54 | | 40 | Jun/30 | 15 | 73.24 | 73.23 | 72.73(-0.03) | 72.7(0.08) | 72.87(0.03) | 72.9 | -0.6 | | -1 | 69(4.9) | -15 | [-3] | [5] | [6] | 42 | 58 | UR | 0.1 | SmallShort? | | (0) | 3 | 13 | 7 | 1 | 0.5,79 | 50 | | | | |
| 41 | Jun/30 | 14 | 73.24 | 73.23 | 72.75(-0.07) | 72.64(0.06) | 72.85(-0.03) | 72.8 | -0.8 | | -1 | 64(-11.2) | -50 | [-7] | [-2] | [-2] | 23 | 75 | DT | -0.1 | OpenShort | | (-3) | -3 | -10 | 3 | 5 | 0.1,70 | 50 | | 42 | Jun/30 | 13 | 73.24 | 73.23 | 72.8(-0.05) | 72.6(0.08) | 72.87(0.15) | 72.87 | -0.7 | | -1 | 75(-8) | -20 | [-5] | [17] | [0] | 25 | 100 | RG | 0 | Wait | | (-5) | 15 | -7 | 12 | 7 | 0.2,70 | 50 | | 43 | Jun/30 | 12 | 73.24 | 73.23 | 72.84(-0.04) | 72.54(0.1) | 72.76(0.17) | 72.92 | -0.6 | | -1 | 83(-5.5) | -5 | [-4] | [20] | [4] | 22 | 95 | UR | 0.4 | SmallShort | | (-5) | 17 | 1 | 16 | 11 | 0.2,67 | 50 | | 44 | Jun/30 | 11 | 73.24 | 73.23 | 72.87(-0.03) | 72.47(-0.03) | 72.64(0.17) | 72.91 | -0.6 | | -1 | 88(-1.6) | 15 | [-3] | [14] | [14] | 15 | 85 | UR | 0.6 | SmallShort | | (-5) | 17 | 17 | 27 | 20 | 0.1,62 | 50 | | 45 | Jun/30 | 10 | 73.24 | 73.23 | 72.89(-0.03) | 72.49(-0.06) | 72.52(0.1) | 72.78 | -0.8 | | -1 | 90(-0.1) | 5 | [-3] | [6] | [4] | -11 | 37 | UR | 0.5 | SmallShort | | (-4) | 10 | -8 | 21 | 20 | -0.2,44 | 50 | | | | |
| 46 | Jun/30 | 9 | 73.24 | 73.23 | 72.91(-0.03) | 72.53(-0.03) | 72.45(0.15) | 72.84 | -0.7 | | -1 | 90(-1) | 30 | [-3] | [12] | [28] | -25 | 59 | UR | 0.8 | SmallShort? | | (-1) | 15 | 65 | 17 | 20 | -0.1,28 | 50 | | 47 | Jun/29 | 15 | 73.27 | 73.28 | 72.93(-0.07) | 72.55(-0.12) | 72.34(0.01) | 72.35 | -1.7 | | -0 | 91(0.9) | -15 | [-7] | [-7] | [3] | -66 | -4 | DP | 0 | OpenShort? | | (-7) | 1 | 6 | 5 | 3 | -1.2,14 | 54 | | 48 | Jun/29 | 14 | 73.27 | 73.28 | 72.98(-0.07) | 72.64(-0.1) | 72.33(0.04) | 72.31 | -1.7 | | -0 | 90(3.9) | -25 | [-7] | [-3] | [-6] | -74 | -7 | DT | -0 | OpenShort | | (-8) | 4 | -4 | -25 | -10 | -1.4,11 | 54 | | 49 | Jun/29 | 13 | 73.27 | 73.28 | 73.03(-0.04) | 72.71(-0.08) | 72.3(-0.22) | 72.34 | -1.7 | | -0 | 86(5.2) | -25 | [-4] | [-27] | [-4] | -76 | -106 | DT | 0.1 | OpenShort | | (-5) | -22 | 6 | -25 | -20 | -1.5,12 | 54 | | 50 | Jun/29 | 12 | 73.27 | 73.28 | 73.06(-0.05) | 72.77(-0.12) | 72.46(-0.22) | 72.3 | -1.8 | | -0 | 81(6.4) | -40 | [-5] | [-29] | [-9] | -81 | -105 | DT | -0.4 | OpenShort | | (-5) | -22 | -10 | -27 | -12 | -1.7,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|