|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $69.1950 One month high (close): $72.5300
MDLZ Daily Change: -0.15% Daily StdDev 0.95% MDLZ EMA_5_Trend: 0.57% 10Minute StdDev: $0.3348
Latest Price : $72.42(-0.15%) | Fri. Apr 28, 2023($1.9) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 70.73 | 71.1 | 72.11(0.06) | 72.29(-0.01) | 72.2(0.06) | 72.39 | 2.1 | | 10 | 39(-2.1) | 50 | [6] | [10] | [10] | 38 | -11 | UT | 0.6 | OpenLong? | | (4) | 6 | 20 | 10 | 14 | 0.9,65 | 56 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 72.29(hourly_sma_10 -0.14%)
Support Levels: 72.11(hourly_sma_20 -0.39%) 71.1(daily_ema_10 -1.78%) 70.73(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Apr/26 | 14 | 70.73 | 71.1 | 72.07(0.07) | 72.3(-0.03) | 72.16(0.01) | 72.23 | 1.9 | | 10 | 41(-5) | 50 | [7] | [4] | [1] | 19 | -57 | UT | 0.2 | OpenLong | | (6) | 1 | 4 | 0 | -3 | 0.5,56 | 56 | | 3 | Apr/26 | 13 | 70.73 | 71.1 | 72.02(0.07) | 72.32(-0.01) | 72.15(-0.1) | 72.2 | 1.8 | | 10 | 46(-3.8) | 50 | [7] | [-6] | [3] | 15 | -88 | RG | 0.1 | Wait | | (7) | -11 | 17 | -9 | -8 | 0.5,52 | 56 | | 4 | Apr/26 | 12 | 70.73 | 71.1 | 71.97(0.06) | 72.33(0.01) | 72.22(-0.12) | 72.07 | 1.7 | | 10 | 50(-3.9) | 50 | [6] | [-8] | [-7] | 7 | -93 | DR | -0.4 | OpenShort | | (6) | -13 | -6 | -16 | -20 | 0.2,52 | 56 | | 5 | Apr/26 | 11 | 70.73 | 71.1 | 71.93(0.07) | 72.32(0.06) | 72.31(-0.11) | 72.12 | 1.7 | | 10 | 54(-4) | 50 | [7] | [-4] | [-10] | 18 | -81 | DR | -0.4 | OpenShort | | (7) | -12 | -10 | -24 | -20 | 0.4,58 | 56 | | | | |
| 6 | Apr/26 | 10 | 70.73 | 71.1 | 71.88(0.07) | 72.28(0.1) | 72.39(-0.06) | 72.2 | 1.8 | | 10 | 58(-2.2) | 50 | [7] | [4] | [-4] | 42 | -57 | CR | -0.4 | HoldShort | | (7) | -6 | 3 | -17 | -20 | 0.7,74 | 56 | | 7 | Apr/26 | 9 | 70.73 | 71.1 | 71.83(0.07) | 72.21(0.06) | 72.43(-0.1) | 72.18 | 1.8 | | 10 | 60(-1.4) | 35 | [7] | [-3] | [-20] | 54 | -58 | DR | -0.5 | OpenShort? | | (7) | -11 | -48 | -14 | -15 | 0.7,86 | 56 | | 8 | Apr/25 | 15 | 70.59 | 70.86 | 71.78(0.08) | 72.17(0.12) | 72.5(0.1) | 72.56 | 2.7 | | 8 | 62(-2.3) | 50 | [8] | [22] | [3] | 90 | 47 | UT | 0.1 | HoldLong? | | (9) | 11 | 7 | -4 | 12 | 1.6,100 | 64 | | 9 | Apr/25 | 14 | 70.59 | 70.86 | 71.72(0.11) | 72.08(0.11) | 72.43(0.14) | 72.5 | 2.6 | | 8 | 64(0) | 50 | [12] | [26] | [1] | 93 | 25 | UT | 0.2 | HoldLong | | (7) | 15 | 1 | -6 | 18 | 1.7,100 | 64 | | 10 | Apr/25 | 13 | 70.59 | 70.86 | 71.64(0.1) | 72(0.1) | 72.33(0.22) | 72.49 | 2.6 | | 8 | 64(3) | 50 | [10] | [34] | [2] | 95 | 69 | UT | 0.3 | OpenLong | | (10) | 23 | 0 | -4 | 20 | 1.8,100 | 64 | | | | |
| 11 | Apr/25 | 12 | 70.59 | 70.86 | 71.57(0.1) | 71.93(0.14) | 72.17(0.24) | 72.49 | 2.6 | | 8 | 61(6.5) | 50 | [10] | [38] | [4] | 103 | 85 | TP | 0.7 | OpenShort | | (10) | 25 | 6 | 2 | 20 | 2.1,100 | 64 | | 12 | Apr/25 | 11 | 70.59 | 70.86 | 71.5(0.1) | 71.83(0.17) | 72(0.22) | 72.44 | 2.5 | | 8 | 54(7.9) | 50 | [10] | [37] | [13] | 110 | 79 | UT | 1.1 | HoldLong | | (9) | 23 | 26 | 14 | 20 | 2.4,100 | 64 | | 13 | Apr/25 | 10 | 70.59 | 70.86 | 71.43(0.08) | 71.71(0.13) | 71.84(0.18) | 72.24 | 2.3 | | 8 | 47(6.4) | 50 | [8] | [31] | [15] | 107 | 71 | UT | 1.2 | HoldLong | | (7) | 19 | 33 | 13 | 20 | 2.4,97 | 64 | | 14 | Apr/25 | 9 | 70.59 | 70.86 | 71.37(0.08) | 71.62(0.11) | 71.71(0.06) | 71.98 | 1.9 | | 8 | 40(-0.5) | 50 | [8] | [17] | [16] | 96 | 18 | UT | 0.9 | HoldLong? | | (7) | 6 | 39 | 7 | 18 | 2.1,93 | 64 | | 15 | Apr/24 | 15 | 70.42 | 70.63 | 71.31(0.07) | 71.54(0.07) | 71.67(-0.03) | 71.68 | 2 | | 7 | 41(-9.8) | 50 | [7] | [4] | [1] | 68 | -37 | UT | 0 | OpenLong? | | (7) | -3 | 6 | -4 | -8 | 1.2,88 | 62 | | | | |
| 16 | Apr/24 | 14 | 70.42 | 70.63 | 71.26(0.08) | 71.49(0.07) | 71.69(0.03) | 71.64 | 1.9 | | 7 | 50(-4.4) | 50 | [8] | [11] | [-2] | 69 | -32 | CR | -0.2 | HoldShort | | (7) | 3 | -3 | -8 | 0 | 1.2,89 | 62 | | 17 | Apr/24 | 13 | 70.42 | 70.63 | 71.2(0.08) | 71.44(0.06) | 71.67(0.11) | 71.66 | 1.9 | | 7 | 55(-2.2) | 50 | [8] | [19] | [-0] | 75 | 1 | UT | -0 | HoldLong | | (7) | 12 | 0 | -8 | 13 | 1.3,92 | 62 | | 18 | Apr/24 | 12 | 70.42 | 70.63 | 71.14(0.08) | 71.4(0.04) | 71.59(0.1) | 71.66 | 1.9 | | 7 | 57(-1.5) | 50 | [8] | [17] | [-3] | 81 | 7 | CR | 0.2 | OpenShort | | (7) | 11 | -10 | -2 | 13 | 1.4,96 | 62 | | 19 | Apr/24 | 11 | 70.42 | 70.63 | 71.08(0.08) | 71.37(0.13) | 71.52(0.15) | 71.74 | 2.1 | | 7 | 59(2.5) | 50 | [8] | [27] | [1] | 94 | 41 | UT | 0.6 | OpenLong | | (9) | 16 | -3 | 9 | 11 | 1.8,99 | 62 | | 20 | Apr/24 | 10 | 70.42 | 70.63 | 71.02(0.08) | 71.28(0.11) | 71.41(0.18) | 71.76 | 2.1 | | 7 | 56(4) | 50 | [8] | [29] | [14] | 100 | 60 | UT | 1 | HoldLong | | (7) | 19 | 30 | 11 | 20 | 2.1,97 | 62 | | | | |
| 21 | Apr/24 | 9 | 70.42 | 70.63 | 70.96(0.07) | 71.2(0.04) | 71.28(0.1) | 71.53 | 1.7 | | 7 | 52(1.6) | 50 | [7] | [17] | [14] | 87 | 28 | UT | 0.8 | OpenLong? | | (7) | 11 | 32 | 9 | 20 | 1.7,94 | 62 | | 22 | Apr/21 | 15 | 70.28 | 70.48 | 70.91(0.07) | 71.17(0.03) | 71.28(0) | 71.28 | 1.6 | | 7 | 50(-3) | 50 | [7] | [5] | [0] | 66 | -30 | UT | 0.2 | OpenLong? | | (6) | 0 | -1 | 4 | 1 | 1.1,88 | 64 | | 23 | Apr/21 | 14 | 70.28 | 70.48 | 70.86(0.04) | 71.15(0.03) | 71.21(-0.01) | 71.29 | 1.6 | | 7 | 53(1.2) | 45 | [4] | [3] | [3] | 66 | 10 | UT | 0.2 | OpenLong | | (7) | -1 | 7 | -1 | 4 | 1.3,83 | 64 | | 24 | Apr/21 | 13 | 70.28 | 70.48 | 70.83(0.06) | 71.13(0.07) | 71.22(0.1) | 71.23 | 1.5 | | 7 | 52(0.7) | 50 | [6] | [17] | [4] | 59 | 19 | UT | 0 | OpenLong | | (4) | 11 | 14 | -5 | -1 | 1.2,79 | 64 | | 25 | Apr/21 | 12 | 70.28 | 70.48 | 70.79(0.06) | 71.08(0.07) | 71.15(0.03) | 71.12 | 1.4 | | 7 | 52(-1.5) | 50 | [6] | [10] | [-5] | 55 | -10 | CR | -0.1 | HoldShort | | (6) | 3 | -6 | -9 | -15 | 1,80 | 64 | | | | |
| 26 | Apr/21 | 11 | 70.28 | 70.48 | 70.75(0.07) | 71.03(0.1) | 71.15(0) | 71.16 | 1.4 | | 7 | 53(-1.1) | 50 | [7] | [9] | [-4] | 69 | -20 | CR | 0.1 | HoldShort | | (6) | 0 | -12 | 6 | -6 | 1.2,89 | 64 | | 27 | Apr/21 | 10 | 70.28 | 70.48 | 70.7(0.08) | 70.96(0.1) | 71.13(0.01) | 71.25 | 1.6 | | 7 | 54(-1.9) | 50 | [9] | [10] | [-4] | 73 | -9 | CR | 0.4 | HoldShort | | (7) | 1 | -14 | -1 | 10 | 1.6,83 | 64 | | 28 | Apr/21 | 9 | 70.28 | 70.48 | 70.64(0.09) | 70.89(0.13) | 71.12(0.11) | 71.36 | 1.7 | | 7 | 56(5.6) | 50 | [10] | [22] | [22] | 82 | 28 | UT | 0.7 | OpenLong? | | (9) | 12 | 64 | -8 | 20 | 2.1,79 | 64 | | 29 | Apr/20 | 15 | 70.09 | 70.43 | 70.58(0.06) | 70.8(0.04) | 71.04(0.04) | 70.87 | 0.9 | | 7 | 50(13.4) | 50 | [6] | [8] | [-9] | 52 | -17 | CR | -0.5 | HoldShort? | | (6) | 4 | -16 | -19 | -4 | 0.9,79 | 63 | | 30 | Apr/20 | 14 | 70.09 | 70.43 | 70.54(0.04) | 70.77(0.07) | 71.01(0.11) | 70.99 | 1 | | 7 | 37(1.7) | 45 | [4] | [17] | [-10] | 77 | 46 | CR | -0.1 | OpenShort | | (6) | 12 | -26 | -13 | 7 | 1.4,92 | 63 | | | | |
| 31 | Apr/20 | 13 | 70.09 | 70.43 | 70.51(0.09) | 70.72(0.1) | 70.93(0.2) | 71.19 | 1.3 | | 7 | 35(3.3) | 50 | [10] | [29] | [7] | 105 | 55 | UT | 0.9 | HoldLong | | (7) | 21 | 13 | 6 | 20 | 2.2,100 | 63 | | 32 | Apr/20 | 12 | 70.09 | 70.43 | 70.45(0.09) | 70.65(0.1) | 70.79(0.17) | 71.09 | 1.2 | | 7 | 32(2.2) | 50 | [10] | [26] | [5] | 108 | 36 | UT | 1.1 | HoldLong | | (7) | 18 | 6 | 10 | 18 | 2.3,100 | 63 | | 33 | Apr/20 | 11 | 70.09 | 70.43 | 70.39(0.07) | 70.58(0.09) | 70.67(0.17) | 71.05 | 1.1 | | 7 | 30(4.1) | 50 | [7] | [25] | [20] | 115 | 59 | UT | 1.5 | HoldLong | | (8) | 18 | 44 | 18 | 20 | 2.6,100 | 63 | | 34 | Apr/20 | 10 | 70.09 | 70.43 | 70.34(0.06) | 70.52(0.03) | 70.55(0.04) | 70.72 | 0.7 | | 7 | 26(0.4) | 50 | [6] | [8] | [7] | 88 | -7 | UT | 0.8 | HoldLong | | (6) | 4 | 15 | 5 | 11 | 1.7,95 | 63 | | 35 | Apr/20 | 9 | 70.09 | 70.43 | 70.3(0.04) | 70.5(0.04) | 70.52(0.03) | 70.61 | 0.6 | | 7 | 25(-0.7) | 50 | [4] | [7] | [6] | 78 | 3 | UT | 0.4 | HoldLong? | | (4) | 3 | 17 | 3 | 4 | 1.4,93 | 63 | | | | |
| 36 | Apr/19 | 15 | 69.92 | 70.46 | 70.27(0.04) | 70.47(0.04) | 70.52(0) | 70.48 | 0.5 | | 8 | 26(3.4) | 50 | [4] | [4] | [-3] | 61 | -15 | CR | -0.1 | HoldShort? | | (4) | 0 | -4 | -8 | -11 | 0.9,88 | 51 | | 37 | Apr/19 | 14 | 69.92 | 70.46 | 70.24(0.06) | 70.44(0.07) | 70.5(0.03) | 70.51 | 0.6 | | 8 | 23(-0.7) | 50 | [6] | [9] | [2] | 72 | -19 | UT | 0 | OpenLong | | (6) | 3 | 6 | -2 | -1 | 1.2,92 | 51 | | 38 | Apr/19 | 13 | 69.92 | 70.46 | 70.2(0.03) | 70.39(0.04) | 70.48(-0.01) | 70.46 | 0.5 | | 8 | 23(-0.1) | 40 | [3] | [2] | [-5] | 70 | 2 | CR | -0.1 | HoldShort | | (4) | -1 | -12 | -5 | -3 | 1.1,92 | 51 | | 39 | Apr/19 | 12 | 69.92 | 70.46 | 70.18(0.06) | 70.36(0.06) | 70.49(0.03) | 70.55 | 0.6 | | 8 | 23(1.3) | 50 | [6] | [8] | [4] | 85 | -9 | UT | 0.3 | OpenLong | | (4) | 3 | 8 | 3 | 4 | 1.5,97 | 51 | | 40 | Apr/19 | 11 | 69.92 | 70.46 | 70.14(0.03) | 70.32(0.03) | 70.47(0.04) | 70.49 | 0.6 | | 8 | 22(0.6) | 50 | [3] | [7] | [-2] | 79 | 26 | CR | 0.1 | OpenShort | | (4) | 4 | -3 | -9 | 11 | 1.6,89 | 51 | | | | |
| 41 | Apr/19 | 10 | 69.92 | 70.46 | 70.12(0.03) | 70.3(0.07) | 70.44(0.1) | 70.51 | 0.6 | | 8 | 22(2.2) | 50 | [3] | [15] | [5] | 86 | 54 | UT | 0.3 | OpenLong | | (4) | 11 | 17 | -5 | 7 | 1.8,91 | 51 | | 42 | Apr/19 | 9 | 69.92 | 70.46 | 70.1(0.01) | 70.25(0.06) | 70.37(0.1) | 70.38 | 0.5 | | 8 | 19(0.8) | 35 | [1] | [14] | [-6] | 77 | 56 | CR | 0.1 | OpenShort? | | (3) | 11 | -19 | 7 | -3 | 1.4,92 | 51 | | 43 | Apr/18 | 15 | 69.8 | 70.47 | 70.09(0.03) | 70.21(0.07) | 70.3(0.11) | 70.53 | 0.7 | | 10 | 19(3.7) | 50 | [3] | [17] | [9] | 107 | 57 | UT | 1.2 | HoldLong? | | (3) | 12 | 9 | 26 | 16 | 2.3,99 | 58 | | 44 | Apr/18 | 14 | 69.8 | 70.47 | 70.09(0) | 70.16(0.07) | 70.22(0.07) | 70.46 | 0.6 | | 10 | 15(-0.1) | 50 | [0] | [12] | [14] | 102 | 79 | UR | 1.5 | SmallShort | | (1) | 7 | 22 | 32 | 16 | 2.4,92 | 58 | | 45 | Apr/18 | 13 | 69.8 | 70.47 | 70.07(-0.01) | 70.11(0.06) | 70.22(0) | 70.29 | 0.4 | | 10 | 15(-0.8) | 50 | [-1] | [4] | [6] | 56 | 41 | UR | 0.7 | SmallShort | | (-1) | 0 | 12 | 9 | 6 | 1.3,73 | 58 | | | | |
| 46 | Apr/18 | 12 | 69.8 | 70.47 | 70.07(0) | 70.07(0.04) | 70.17(0.04) | 70.2 | 0.4 | | 10 | 16(-0.1) | 50 | [0] | [7] | [8] | 29 | 32 | UR | 0.2 | SmallShort | | (-1) | 4 | 21 | 1 | 4 | 0.7,61 | 58 | | 47 | Apr/18 | 11 | 69.8 | 70.47 | 70.07(0) | 70.04(0.03) | 70.14(0.01) | 70.04 | 0.2 | | 10 | 16(0) | 40 | [0] | [3] | [-6] | 6 | -7 | CR | -0.6 | HoldShort | | (-1) | 1 | -12 | -9 | -6 | -0.2,61 | 58 | | 48 | Apr/18 | 10 | 69.8 | 70.47 | 70.08(0.01) | 70.02(0.03) | 70.13(0.06) | 70.13 | 0.3 | | 10 | 16(-0.1) | 50 | [1] | [9] | [-1] | 29 | 17 | CR | 0 | HoldShort | | (0) | 6 | -8 | 10 | 3 | 0.3,71 | 58 | | 49 | Apr/18 | 9 | 69.8 | 70.47 | 70.07(0.01) | 70(0.04) | 70.09(0.07) | 70.19 | 0.4 | | 10 | 16(0.1) | 50 | [1] | [11] | [-3] | 27 | 29 | CR | 0.6 | HoldShort? | | (3) | 7 | -15 | 9 | 11 | 0.7,59 | 58 | | 50 | Apr/17 | 15 | 69.67 | 70.45 | 70.06(0.03) | 69.97(0.06) | 70.04(0.11) | 70.3 | 0.5 | | 11 | 16(1.5) | 50 | [3] | [17] | [16] | 34 | 28 | UT | 1.5 | OpenLong? | | (1) | 12 | 37 | 11 | 20 | 1.4,49 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|