|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $67.2600 One month high (close): $71.4300
MDLZ Daily Change: 0.27% Daily StdDev 0.96% MDLZ EMA_5_Trend: 0.06% 10Minute StdDev: $0.2011
Latest Price : $70.52(0.27%) | Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 69.8 | 70.47 | 70.09(0.03) | 70.21(0.07) | 70.3(0.11) | 70.53 | 0.7 | | 10 | 17(2.4) | 50 | [3] | [17] | [9] | 107 | 58 | UT | 1.2 | HoldLong? | | (3) | 12 | 9 | 26 | 16 | 2.3,99 | 58 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.21(hourly_sma_10 -0.45%) 70.09(hourly_sma_20 -0.62%) 69.8(daily_ema_20 -1.04%)
Resistance Levels:
|
| | | 2 | Apr/18 | 14 | 69.8 | 70.47 | 70.09(0) | 70.16(0.07) | 70.22(0.07) | 70.46 | 0.6 | | 10 | 15(-0.1) | 50 | [0] | [12] | [14] | 102 | 80 | UR | 1.5 | SmallShort | | (1) | 7 | 21 | 32 | 16 | 2.4,92 | 58 | | 3 | Apr/18 | 13 | 69.8 | 70.47 | 70.07(-0.01) | 70.11(0.06) | 70.22(0) | 70.29 | 0.4 | | 10 | 15(-0.8) | 50 | [-1] | [4] | [6] | 56 | 41 | UR | 0.7 | SmallShort | | (-1) | 0 | 12 | 9 | 6 | 1.3,73 | 58 | | 4 | Apr/18 | 12 | 69.8 | 70.47 | 70.07(0) | 70.07(0.04) | 70.17(0.04) | 70.2 | 0.4 | | 10 | 16(-0.1) | 50 | [0] | [7] | [7] | 29 | 32 | UR | 0.2 | SmallShort | | (-1) | 4 | 20 | 1 | 4 | 0.7,61 | 58 | | 5 | Apr/18 | 11 | 69.8 | 70.47 | 70.07(0) | 70.04(0.03) | 70.14(0.01) | 70.04 | 0.2 | | 10 | 16(0) | 40 | [0] | [3] | [-6] | 6 | -7 | CR | -0.6 | HoldShort | | (-1) | 1 | -12 | -9 | -6 | -0.2,61 | 58 | | | | |
| 6 | Apr/18 | 10 | 69.8 | 70.47 | 70.08(0.01) | 70.02(0.03) | 70.13(0.06) | 70.13 | 0.3 | | 10 | 16(-0.1) | 50 | [1] | [9] | [1] | 29 | 17 | UT | 0 | OpenLong | | (0) | 6 | -8 | 20 | 3 | 0.3,71 | 58 | | 7 | Apr/18 | 9 | 69.8 | 70.47 | 70.07(0.01) | 70(0.04) | 70.09(0.07) | 70.19 | 0.4 | | 10 | 16(0.1) | 50 | [1] | [11] | [0] | 27 | 29 | UT | 0.6 | OpenLong? | | (3) | 7 | -14 | 24 | 11 | 0.7,59 | 58 | | 8 | Apr/17 | 15 | 69.67 | 70.45 | 70.06(0.03) | 69.97(0.06) | 70.04(0.11) | 70.3 | 0.5 | | 11 | 16(1.5) | 50 | [3] | [17] | [18] | 34 | 28 | UT | 1.5 | OpenLong? | | (1) | 12 | 35 | 26 | 20 | 1.4,49 | 60 | | 9 | Apr/17 | 14 | 69.67 | 70.45 | 70.04(-0.01) | 69.93(-0.01) | 69.96(0.03) | 70.02 | 0.3 | | 11 | 14(-0.1) | 50 | [-1] | [4] | [5] | -30 | 18 | UR | 0.4 | SmallShort | | (1) | 3 | 9 | 7 | 7 | -0.1,23 | 60 | | 10 | Apr/17 | 13 | 69.67 | 70.45 | 70.05(-0.03) | 69.94(-0.03) | 69.94(0.03) | 69.95 | 0.2 | | 11 | 14(-1.8) | 40 | [-3] | [2] | [2] | -45 | 30 | UR | 0.1 | SmallShort | | (-1) | 3 | -3 | 8 | 13 | -0.6,20 | 60 | | | | |
| 11 | Apr/17 | 12 | 69.67 | 70.45 | 70.07(-0.04) | 69.96(-0.04) | 69.92(0.01) | 69.97 | 0.3 | | 11 | 16(-2) | 30 | [-4] | [-0] | [2] | -45 | 34 | UR | 0.3 | SmallShort | | (-4) | 1 | -1 | 11 | 3 | -0.5,18 | 60 | | 12 | Apr/17 | 11 | 69.67 | 70.45 | 70.1(-0.04) | 69.99(-0.07) | 69.91(0.03) | 69.98 | 0.3 | | 11 | 18(-1.3) | 40 | [-4] | [0] | [6] | -52 | 30 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | 12 | 17 | -0.6,13 | 60 | | 13 | Apr/17 | 10 | 69.67 | 70.45 | 70.13(-0.03) | 70.04(-0.07) | 69.89(-0.03) | 69.91 | 0.2 | | 11 | 20(0.3) | 50 | [-3] | [-5] | [2] | -69 | -6 | RG | 0.1 | Wait | | (-4) | -3 | 3 | 5 | 1 | -1,6 | 60 | | 14 | Apr/17 | 9 | 69.67 | 70.45 | 70.15(-0.03) | 70.09(-0.04) | 69.91(-0.04) | 69.89 | 0.2 | | 11 | 19(0.3) | 45 | [-3] | [-5] | [1] | -78 | -19 | RG | -0.1 | Wait? | | (-3) | -4 | 6 | 0 | -13 | -1.2,2 | 60 | | 15 | Apr/14 | 15 | 69.48 | 70.39 | 70.17(-0.04) | 70.12(-0.03) | 69.94(-0.1) | 69.84 | 0.3 | | 11 | 19(3.1) | 25 | [-4] | [-11] | [-6] | -88 | -34 | RG | -0.5 | Wait? | | (-4) | -9 | -9 | -7 | -19 | -1.5,0 | 59 | | | | |
| 16 | Apr/14 | 14 | 69.48 | 70.39 | 70.2(-0.04) | 70.12(0) | 70.01(-0.09) | 69.91 | 0.3 | | 11 | 16(0.4) | 30 | [-4] | [-9] | [-5] | -85 | -22 | RG | -0.5 | Wait | | (-4) | -8 | -3 | -14 | -20 | -1.4,0 | 59 | | 17 | Apr/14 | 13 | 69.48 | 70.39 | 70.23(-0.04) | 70.14(-0.01) | 70.07(-0.16) | 69.93 | 0.3 | | 11 | 15(0) | 20 | [-4] | [-16] | [-6] | -79 | -41 | RG | -0.7 | Wait | | (-3) | -15 | -3 | -24 | -16 | -1.4,6 | 59 | | 18 | Apr/14 | 12 | 69.48 | 70.39 | 70.26(-0.04) | 70.14(0) | 70.18(-0.13) | 69.95 | 0.3 | | 11 | 15(0.2) | 15 | [-4] | [-12] | [-11] | -68 | -32 | RG | -1.1 | SmallLong | | (-4) | -12 | -15 | -25 | -16 | -1.5,20 | 59 | | 19 | Apr/14 | 11 | 69.48 | 70.39 | 70.29(-0.03) | 70.15(-0.01) | 70.27(-0.04) | 70.07 | 0.4 | | 11 | 15(0) | 15 | [-3] | [-4] | [-10] | -43 | -8 | RG | -1 | SmallLong | | (-4) | -4 | -15 | -25 | -10 | -1.1,35 | 59 | | 20 | Apr/14 | 10 | 69.48 | 70.39 | 70.31(-0.03) | 70.16(-0.03) | 70.3(0.06) | 70.19 | 0.5 | | 11 | 15(-0.5) | 35 | [-3] | [4] | [-1] | -7 | 27 | RG | -0.5 | Wait | | (-3) | 6 | -5 | -3 | 13 | -0.6,58 | 59 | | | | |
| 21 | Apr/14 | 9 | 69.48 | 70.39 | 70.33(-0.01) | 70.18(-0.06) | 70.26(0.07) | 70.23 | 0.6 | | 11 | 16(0) | 40 | [-1] | [4] | [-6] | 7 | 18 | RG | -0.1 | Wait? | | (-3) | 7 | -30 | 18 | 10 | -0.5,69 | 59 | | 22 | Apr/13 | 15 | 69.34 | 70.38 | 70.33(0) | 70.18(0) | 70.21(0.14) | 70.47 | 0.8 | | 14 | 16(1.1) | 50 | [0] | [14] | [12] | 33 | 57 | UR | 1.2 | SmallShort? | | (0) | 13 | 9 | 39 | 20 | 0.6,68 | 74 | | 23 | Apr/13 | 14 | 69.34 | 70.38 | 70.33(0) | 70.22(0.01) | 70.11(0.13) | 70.4 | 0.7 | | 14 | 15(0) | 50 | [0] | [14] | [14] | 2 | 44 | UR | 1.4 | SmallShort | | (0) | 12 | 24 | 34 | 9 | 0.3,44 | 74 | | 24 | Apr/13 | 13 | 69.34 | 70.38 | 70.33(0) | 70.21(-0.01) | 70.02(0.01) | 70.21 | 0.6 | | 14 | 15(0.1) | 50 | [0] | [2] | [12] | -47 | -18 | UR | 0.9 | SmallShort | | (-1) | 1 | 23 | 21 | 6 | -0.6,18 | 74 | | 25 | Apr/13 | 12 | 69.34 | 70.38 | 70.34(-0.03) | 70.22(-0.06) | 70.01(-0.13) | 70.03 | 0.5 | | 14 | 15(0.9) | 45 | [-3] | [-14] | [4] | -83 | -42 | RG | 0.1 | Wait | | (-1) | -12 | 9 | 7 | -4 | -1.5,5 | 74 | | | | |
| 26 | Apr/13 | 11 | 69.34 | 70.38 | 70.36(-0.03) | 70.26(-0.07) | 70.1(-0.17) | 69.96 | 0.4 | | 14 | 14(1.6) | 25 | [-3] | [-19] | [-4] | -99 | -74 | BT | -0.7 | OpenLong | | (-4) | -16 | 0 | -18 | -14 | -2,1 | 74 | | 27 | Apr/13 | 10 | 69.34 | 70.38 | 70.38(-0.01) | 70.31(-0.1) | 70.22(-0.17) | 69.96 | 0.4 | | 14 | 12(1.3) | 30 | [-1] | [-20] | [-9] | -109 | -95 | RG | -1.5 | SmallLong | | (-1) | -16 | 1 | -45 | -17 | -2.4,1 | 74 | | 28 | Apr/13 | 9 | 69.34 | 70.38 | 70.38(0) | 70.38(-0.07) | 70.34(-0.09) | 69.95 | 0.4 | | 14 | 11(0.7) | 25 | [0] | [-11] | [-19] | -103 | -84 | DR | -2.5 | HoldShort? | | (-1) | -8 | -27 | -45 | -20 | -2.8,17 | 74 | | 29 | Apr/12 | 15 | 69.15 | 70.36 | 70.39(-0.01) | 70.43(-0.06) | 70.4(-0.07) | 70.17 | 0.7 | | 16 | 10(1.1) | 10 | [-1] | [-8] | [-16] | -45 | -38 | RG | -1.6 | SmallLong? | | (0) | -7 | -36 | -19 | -13 | -1.5,43 | 72 | | 30 | Apr/12 | 14 | 69.15 | 70.36 | 70.4(-0.04) | 70.47(-0.01) | 70.45(0.03) | 70.46 | 0.8 | | 16 | 9(-3.1) | 30 | [-4] | [3] | [-1] | 27 | 60 | RG | 0.1 | Wait | | (1) | 3 | -10 | 13 | 6 | 0.4,67 | 72 | | | | |
| 31 | Apr/12 | 13 | 69.15 | 70.36 | 70.43(-0.03) | 70.48(0.01) | 70.43(0.04) | 70.54 | 0.9 | | 16 | 12(-2.5) | 45 | [-3] | [5] | [4] | 33 | 62 | UR | 0.6 | SmallShort | | (-3) | 4 | 5 | 14 | 1 | 0.6,68 | 72 | | 32 | Apr/12 | 12 | 69.15 | 70.36 | 70.45(-0.06) | 70.47(0.01) | 70.4(-0.01) | 70.5 | 0.9 | | 16 | 15(-5) | 30 | [-6] | [-1] | [8] | 13 | 71 | RG | 0.4 | Wait | | (-4) | -1 | 21 | 7 | 0 | 0.2,58 | 72 | | 33 | Apr/12 | 11 | 69.15 | 70.36 | 70.49(-0.09) | 70.46(-0.01) | 70.41(-0.07) | 70.33 | 0.8 | | 16 | 20(-3.4) | -5 | [-8] | [-8] | [-2] | -13 | 57 | RG | -0.3 | Wait | | (-6) | -7 | -3 | -1 | -16 | -0.5,50 | 72 | | 34 | Apr/12 | 10 | 69.15 | 70.36 | 70.55(-0.06) | 70.47(0.01) | 70.46(-0.03) | 70.35 | 0.8 | | 16 | 23(-2.4) | 10 | [-6] | [-2] | [-3] | -10 | 25 | RG | -0.3 | Wait | | (-8) | -3 | -8 | 2 | -7 | -0.6,55 | 72 | | 35 | Apr/12 | 9 | 69.15 | 70.36 | 70.59(-0.08) | 70.47(0) | 70.48(-0.07) | 70.41 | 0.8 | | 16 | 25(-2) | 5 | [-8] | [-7] | [-1] | -9 | 37 | RG | -0.2 | Wait? | | (-6) | -7 | -1 | 3 | -9 | -0.5,54 | 72 | | | | |
| 36 | Apr/11 | 15 | 68.96 | 70.32 | 70.65(-0.07) | 70.46(0.01) | 70.53(-0.01) | 70.42 | 0.9 | | 18 | 27(-1) | 10 | [-7] | [-0] | [-5] | -9 | 41 | RG | -0.3 | Wait? | | (-6) | -1 | -18 | 6 | -4 | -0.5,54 | 68 | | 37 | Apr/11 | 14 | 68.96 | 70.32 | 70.7(-0.07) | 70.45(0.09) | 70.54(0.04) | 70.56 | 1 | | 18 | 28(-1.4) | 25 | [-7] | [8] | [0] | -15 | 64 | RG | 0 | Wait | | (-6) | 4 | 1 | 4 | -8 | -0.3,43 | 68 | | 38 | Apr/11 | 13 | 68.96 | 70.32 | 70.75(-0.06) | 70.39(0.04) | 70.51(0.04) | 70.55 | 1 | | 18 | 30(-0.9) | 30 | [-6] | [6] | [3] | -17 | 44 | UR | 0.1 | SmallShort | | (-6) | 4 | 3 | 8 | 6 | -0.4,43 | 68 | | 39 | Apr/11 | 12 | 68.96 | 70.32 | 70.79(-0.06) | 70.36(0.03) | 70.48(0.04) | 70.53 | 1 | | 18 | 31(-0.6) | 20 | [-6] | [6] | [-1] | -26 | 33 | RG | 0.1 | Wait | | (-5) | 4 | -9 | 8 | 10 | -0.5,37 | 68 | | 40 | Apr/11 | 11 | 68.96 | 70.32 | 70.83(-0.06) | 70.34(-0.04) | 70.45(0.09) | 70.6 | 1 | | 18 | 31(-1) | 40 | [-6] | [7] | [9] | -27 | 57 | UR | 0.3 | SmallShort | | (-5) | 8 | 14 | 10 | 20 | -0.4,33 | 68 | | | | |
| 41 | Apr/11 | 10 | 68.96 | 70.32 | 70.87(-0.06) | 70.37(-0.07) | 70.39(0.07) | 70.49 | 0.9 | | 18 | 32(-0.4) | 45 | [-6] | [4] | [6] | -42 | 31 | UR | 0.2 | SmallShort | | (-6) | 7 | 9 | 7 | 20 | -0.7,26 | 68 | | 42 | Apr/11 | 9 | 68.96 | 70.32 | 70.91(-0.07) | 70.42(-0.14) | 70.34(0.1) | 70.42 | 0.9 | | 18 | 33(0.4) | 40 | [-7] | [3] | [6] | -50 | 29 | UR | 0.1 | SmallShort? | | (-6) | 9 | 8 | 6 | 20 | -0.9,23 | 68 | | 43 | Apr/10 | 15 | 68.73 | 70.22 | 70.96(-0.07) | 70.52(-0.16) | 70.27(0.04) | 70.36 | 0.9 | | 20 | 32(2.9) | 30 | [-7] | [-3] | [4] | -57 | 4 | RG | 0.2 | Wait? | | (-7) | 4 | 4 | 9 | 17 | -1.1,21 | 70 | | 44 | Apr/10 | 14 | 68.73 | 70.22 | 70.96(0) | 70.63(-0.14) | 70.27(0) | 70.33 | 0.9 | | 20 | 29(0.2) | 50 | [0] | [-4] | [-1] | -64 | -100 | DR | 0.2 | OpenShort | | (-6) | 0 | -9 | 11 | 1 | -1.3,19 | 70 | | 45 | Apr/10 | 13 | 68.73 | 70.22 | 70.96(0) | 70.73(-0.13) | 70.24(-0.16) | 70.4 | 0.9 | | 20 | 29(-0.5) | 50 | [0] | [-18] | [7] | -68 | -132 | RG | 0.3 | Wait | | (0) | -15 | 20 | 4 | -6 | -1.2,12 | 70 | | | | |
| 46 | Apr/10 | 12 | 68.73 | 70.22 | 70.96(0) | 70.82(-0.2) | 70.35(-0.23) | 70.24 | 0.9 | | 20 | 30(0.3) | 50 | [0] | [-28] | [6] | -84 | -170 | RG | -0.2 | Wait | | (0) | -21 | 26 | -11 | -11 | -1.5,4 | 70 | | 47 | Apr/10 | 11 | 68.73 | 70.22 | 71.01(-0.03) | 70.96(-0.2) | 70.51(-0.4) | 70.04 | 0.7 | | 20 | 29(1.6) | 10 | [-3] | [-45] | [-15] | -98 | -213 | RG | -0.9 | SmallLong | | (-1) | -37 | -17 | -30 | -20 | -1.9,0 | 70 | | 48 | Apr/10 | 10 | 68.73 | 70.22 | 71.01(0) | 71.1(-0.18) | 70.79(-0.35) | 70.17 | 0.8 | | 20 | 28(0.6) | 15 | [0] | [-38] | [-17] | -79 | -212 | DR | -1.3 | HoldShort | | (-1) | -32 | -23 | -26 | -20 | -1.8,16 | 70 | | 49 | Apr/10 | 9 | 68.73 | 70.22 | 71.01(0) | 71.23(-0.13) | 71.04(-0.25) | 70.35 | 0.9 | | 20 | 27(-0.1) | 15 | [0] | [-27] | [-34] | -50 | -166 | DR | -1.4 | OpenShort? | | (1) | -23 | -79 | -17 | -20 | -1.4,35 | 70 | | 50 | Apr/6 | 15 | 68.47 | 70.09 | 71.03(0.03) | 71.32(-0.06) | 71.22(-0.11) | 70.98 | 1.3 | | 24 | 27(2.5) | 50 | [3] | [-8] | [-3] | -7 | -71 | DR | -0.5 | OpenShort? | | (3) | -10 | -5 | -2 | -14 | -0.1,46 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|