|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $64.9100 One month high (close): $71.4300
MDLZ Daily Change: -0.74% Daily StdDev 1.08% MDLZ EMA_5_Trend: 0.21% 10Minute StdDev: $0.5275
Latest Price : $70.42(-0.74%) | Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.5) Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 15 | 68.73 | 70.22 | 70.96(-0.07) | 70.52(-0.16) | 70.27(0.04) | 70.36 | 0.9 | | 20 | 30(0.9) | 30 | [-7] | [-3] | [4] | -57 | 1 | RG | 0.2 | Wait? | | (-7) | 4 | 4 | 9 | 17 | -1.1,21 | 70 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.22(daily_ema_10 -0.2%) 68.73(daily_ema_20 -2.32%)
Resistance Levels: 70.52(weak_hourly_sma_10 0.23%) 70.96(weak_hourly_sma_20 0.85%)
|
| | | 2 | Apr/10 | 14 | 68.73 | 70.22 | 70.96(0) | 70.63(-0.14) | 70.27(0) | 70.33 | 0.9 | | 20 | 29(0.2) | 50 | [0] | [-4] | [-1] | -64 | -100 | DR | 0.2 | OpenShort | | (-6) | 0 | -9 | 11 | 1 | -1.3,19 | 70 | | 3 | Apr/10 | 13 | 68.73 | 70.22 | 70.96(0) | 70.73(-0.13) | 70.24(-0.16) | 70.4 | 0.9 | | 20 | 29(-0.5) | 50 | [0] | [-18] | [7] | -68 | -130 | RG | 0.3 | Wait | | (0) | -15 | 21 | 4 | -6 | -1.2,12 | 70 | | 4 | Apr/10 | 12 | 68.73 | 70.22 | 70.96(0) | 70.82(-0.2) | 70.35(-0.23) | 70.24 | 0.9 | | 20 | 30(0.3) | 50 | [0] | [-28] | [6] | -84 | -168 | RG | -0.2 | Wait | | (0) | -21 | 27 | -11 | -11 | -1.5,4 | 70 | | 5 | Apr/10 | 11 | 68.73 | 70.22 | 71.01(-0.03) | 70.96(-0.2) | 70.51(-0.4) | 70.04 | 0.7 | | 20 | 29(1.6) | 10 | [-3] | [-44] | [-15] | -98 | -211 | RG | -0.9 | SmallLong | | (-1) | -37 | -17 | -30 | -20 | -1.9,0 | 70 | | | | |
| 6 | Apr/10 | 10 | 68.73 | 70.22 | 71.01(0) | 71.1(-0.18) | 70.79(-0.35) | 70.17 | 0.8 | | 20 | 28(0.6) | 15 | [0] | [-38] | [-18] | -79 | -208 | DR | -1.3 | HoldShort | | (-1) | -32 | -24 | -34 | -20 | -1.8,16 | 70 | | 7 | Apr/10 | 9 | 68.73 | 70.22 | 71.01(0) | 71.23(-0.13) | 71.04(-0.25) | 70.35 | 0.9 | | 20 | 27(-0.1) | 15 | [0] | [-27] | [-37] | -50 | -163 | DR | -1.4 | OpenShort? | | (1) | -23 | -82 | -34 | -20 | -1.4,35 | 70 | | 8 | Apr/6 | 15 | 68.47 | 70.09 | 71.03(0.03) | 71.32(-0.06) | 71.22(-0.11) | 70.98 | 1.3 | | 24 | 27(2.5) | 50 | [3] | [-8] | [-7] | -7 | -69 | DR | -0.5 | OpenShort? | | (3) | -10 | -6 | -21 | -14 | -0.1,46 | 79 | | 9 | Apr/6 | 14 | 68.47 | 70.09 | 71.01(0.03) | 71.36(-0.07) | 71.3(-0.17) | 71.02 | 1.3 | | 24 | 25(-0.8) | 25 | [3] | [-14] | [-19] | 23 | -73 | DR | -0.6 | OpenShort | | (4) | -16 | -45 | -12 | -20 | 0,73 | 79 | | 10 | Apr/6 | 13 | 68.47 | 70.09 | 70.99(0.08) | 71.41(0.01) | 71.42(0.01) | 71.37 | 1.5 | | 24 | 26(-0.4) | 50 | [7] | [8] | [-2] | 52 | -28 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -6 | 0 | 0.8,82 | 79 | | | | |
| 11 | Apr/6 | 12 | 68.47 | 70.09 | 70.93(0.07) | 71.4(0.01) | 71.42(0) | 71.39 | 1.5 | | 24 | 26(-0.4) | 50 | [7] | [7] | [1] | 56 | -11 | UT | -0 | OpenLong | | (6) | 0 | 9 | -10 | -7 | 0.9,83 | 79 | | 12 | Apr/6 | 11 | 68.47 | 70.09 | 70.88(0.08) | 71.39(0.13) | 71.41(-0.01) | 71.32 | 1.4 | | 24 | 26(-0.5) | 50 | [7] | [12] | [-7] | 58 | -23 | CR | -0.2 | HoldShort | | (7) | -1 | -9 | -7 | -20 | 0.8,88 | 79 | | 13 | Apr/6 | 10 | 68.47 | 70.09 | 70.82(0.1) | 71.3(0.15) | 71.42(-0.03) | 71.39 | 1.5 | | 24 | 27(-0.8) | 50 | [9] | [11] | [-11] | 71 | -29 | CR | -0.1 | HoldShort | | (7) | -3 | -27 | -2 | -20 | 1.1,93 | 79 | | 14 | Apr/6 | 9 | 68.47 | 70.09 | 70.75(0.13) | 71.19(0.18) | 71.44(0.07) | 71.6 | 1.6 | | 24 | 28(0.1) | 50 | [12] | [23] | [9] | 85 | 7 | UT | 0.3 | HoldLong? | | (10) | 7 | 26 | -0 | 3 | 1.6,95 | 79 | | 15 | Apr/5 | 15 | 68.17 | 69.74 | 70.66(0.14) | 71.06(0.16) | 71.44(0) | 71.4 | 1.6 | | 23 | 28(-2.4) | 50 | [13] | [16] | [1] | 78 | -42 | UT | 0 | HoldLong? | | (12) | 0 | 7 | -6 | 0 | 1.4,93 | 77 | | | | |
| 16 | Apr/5 | 14 | 68.17 | 69.74 | 70.56(0.13) | 70.95(0.16) | 71.39(0.03) | 71.34 | 1.6 | | 23 | 30(-0.1) | 50 | [12] | [18] | [-2] | 78 | -8 | CR | -0.1 | OpenShort | | (13) | 3 | -4 | -7 | 7 | 1.3,95 | 77 | | 17 | Apr/5 | 13 | 68.17 | 69.74 | 70.47(0.13) | 70.84(0.13) | 71.37(0.27) | 71.37 | 1.6 | | 23 | 30(0.3) | 50 | [12] | [38] | [-3] | 86 | 70 | CR | 0 | OpenShort | | (12) | 24 | -12 | -6 | 20 | 1.5,98 | 77 | | 18 | Apr/5 | 12 | 68.17 | 69.74 | 70.38(0.13) | 70.75(0.13) | 71.18(0.32) | 71.46 | 1.7 | | 23 | 30(1.7) | 50 | [12] | [42] | [5] | 95 | 102 | UT | 0.5 | OpenLong | | (13) | 28 | 7 | -3 | 20 | 1.8,100 | 77 | | 19 | Apr/5 | 11 | 68.17 | 69.74 | 70.29(0.11) | 70.66(0.14) | 70.95(0.31) | 71.4 | 1.6 | | 23 | 28(2.5) | 50 | [10] | [41] | [7] | 100 | 128 | UT | 0.8 | HoldLong | | (12) | 27 | 4 | 14 | 20 | 2,100 | 77 | | 20 | Apr/5 | 10 | 68.17 | 69.74 | 70.21(0.11) | 70.56(0.13) | 70.73(0.3) | 71.37 | 1.6 | | 23 | 26(3.2) | 50 | [10] | [40] | [11] | 104 | 136 | UT | 1.3 | HoldLong | | (12) | 27 | 13 | 18 | 20 | 2.3,96 | 77 | | | | |
| 21 | Apr/5 | 9 | 68.17 | 69.74 | 70.13(0.1) | 70.47(0.16) | 70.52(0.3) | 71.27 | 1.6 | | 23 | 22(4.7) | 50 | [9] | [41] | [45] | 105 | 136 | UT | 1.7 | HoldLong? | | (10) | 27 | 114 | 18 | 20 | 2.6,90 | 77 | | 22 | Apr/4 | 15 | 67.85 | 69.33 | 70.06(0.04) | 70.36(0.01) | 70.31(-0.01) | 70.4 | 1.3 | | 21 | 18(-0.4) | 50 | [4] | [4] | [5] | 59 | 10 | UT | 0.3 | OpenLong? | | (3) | -1 | 15 | 2 | -6 | 1,84 | 76 | | 23 | Apr/4 | 14 | 67.85 | 69.33 | 70.03(0.04) | 70.35(0.06) | 70.32(-0.07) | 70.29 | 1.3 | | 21 | 18(-0.4) | 50 | [4] | [1] | [-3] | 50 | -17 | CR | -0.1 | HoldShort | | (4) | -6 | -4 | -5 | -10 | 0.8,80 | 76 | | 24 | Apr/4 | 13 | 67.85 | 69.33 | 70(0.06) | 70.31(0.07) | 70.37(-0.04) | 70.32 | 1.3 | | 21 | 18(-0.2) | 50 | [5] | [5] | [-0] | 52 | -19 | UT | -0.1 | OpenLong | | (6) | -4 | 8 | -11 | -17 | 0.9,79 | 76 | | 25 | Apr/4 | 12 | 67.85 | 69.33 | 69.96(0.06) | 70.26(0.14) | 70.4(-0.03) | 70.26 | 1.3 | | 21 | 19(-0.3) | 50 | [5] | [9] | [-6] | 53 | -26 | CR | -0.4 | HoldShort | | (6) | -3 | -3 | -16 | -20 | 0.8,83 | 76 | | | | |
| 26 | Apr/4 | 11 | 67.85 | 69.33 | 69.92(0.04) | 70.16(0.09) | 70.42(0.01) | 70.28 | 1.3 | | 21 | 19(0.1) | 50 | [4] | [10] | [-10] | 66 | 13 | CR | -0.4 | HoldShort | | (6) | 1 | -22 | -13 | -6 | 1,91 | 76 | | 27 | Apr/4 | 10 | 67.85 | 69.33 | 69.89(0.06) | 70.1(0.11) | 70.41(0.04) | 70.45 | 1.4 | | 21 | 19(0.8) | 50 | [5] | [14] | [-5] | 86 | 31 | CR | 0.1 | OpenShort | | (6) | 4 | -12 | -6 | 4 | 1.5,98 | 76 | | 28 | Apr/4 | 9 | 67.85 | 69.33 | 69.85(0.06) | 70.02(0.13) | 70.38(0.17) | 70.54 | 1.4 | | 21 | 18(2) | 50 | [5] | [26] | [5] | 100 | 83 | UT | 0.5 | HoldLong? | | (6) | 15 | 8 | 0 | 20 | 2,100 | 76 | | 29 | Apr/3 | 15 | 67.57 | 69.07 | 69.81(0.04) | 69.93(0.11) | 70.26(0.2) | 70.48 | 1.6 | | 20 | 16(1.9) | 50 | [4] | [27] | [8] | 105 | 110 | UT | 0.7 | HoldLong? | | (6) | 18 | 17 | 4 | 20 | 2.2,100 | 76 | | 30 | Apr/3 | 14 | 67.57 | 69.07 | 69.78(0.01) | 69.85(0.07) | 70.12(0.3) | 70.35 | 1.5 | | 20 | 14(0.5) | 50 | [1] | [34] | [11] | 105 | 143 | UT | 0.9 | CloseLong | | (3) | 27 | 12 | 24 | 20 | 2.2,100 | 76 | | | | |
| 31 | Apr/3 | 13 | 67.57 | 69.07 | 69.78(0) | 69.8(0.06) | 69.91(0.17) | 70.26 | 1.5 | | 20 | 14(0.7) | 50 | [0] | [22] | [11] | 100 | 111 | UR | 1.4 | SmallShort | | (0) | 15 | 4 | 38 | 20 | 2,100 | 76 | | 32 | Apr/3 | 12 | 67.57 | 69.07 | 69.77(0.01) | 69.76(0.06) | 69.79(0.2) | 70.23 | 1.4 | | 20 | 13(0.1) | 50 | [1] | [24] | [24] | 92 | 109 | UT | 1.8 | HoldLong | | (1) | 18 | 36 | 59 | 20 | 1.9,94 | 76 | | 33 | Apr/3 | 11 | 67.57 | 69.07 | 69.76(-0.03) | 69.72(0.06) | 69.65(0.07) | 69.96 | 1.3 | | 20 | 13(-1.1) | 50 | [-3] | [12] | [12] | 33 | 77 | UR | 1.3 | SmallShort | | (-3) | 6 | 19 | 27 | 14 | 0.9,60 | 76 | | 34 | Apr/3 | 10 | 67.57 | 69.07 | 69.78(-0.03) | 69.68(0.04) | 69.6(0.06) | 69.81 | 1.2 | | 20 | 14(-1.4) | 50 | [-3] | [10] | [25] | -14 | 45 | UR | 0.8 | SmallShort | | (-3) | 5 | 68 | 15 | 3 | 0.1,34 | 76 | | 35 | Apr/3 | 9 | 67.57 | 69.07 | 69.8(-0.07) | 69.65(-0.04) | 69.56(-0.17) | 69.3 | 0.9 | | 20 | 15(1.1) | -20 | [-6] | [-15] | [-21] | -85 | -43 | DT | -0.9 | OpenShort? | | (-6) | -15 | -48 | -15 | -20 | -1.8,10 | 76 | | | | |
| 36 | Mar/31 | 15 | 67.33 | 68.81 | 69.85(-0.03) | 69.68(0.01) | 69.68(-0.09) | 69.66 | 1.3 | | 20 | 14(-1) | 35 | [-3] | [-4] | [2] | -47 | -22 | RG | -0.1 | Wait? | | (-4) | -8 | 10 | -7 | -6 | -0.7,21 | 77 | | 37 | Mar/31 | 14 | 67.33 | 68.81 | 69.87(-0.01) | 69.67(-0.01) | 69.74(-0.06) | 69.58 | 1.3 | | 20 | 15(0.1) | 35 | [-1] | [-2] | [-6] | -60 | -45 | RG | -0.6 | Wait | | (-4) | -5 | -10 | -16 | -1 | -1.1,18 | 77 | | 38 | Mar/31 | 13 | 67.33 | 68.81 | 69.87(0) | 69.68(-0.01) | 69.78(0.03) | 69.66 | 1.3 | | 20 | 15(0.2) | 50 | [0] | [6] | [-3] | -41 | -22 | CR | -0.5 | HoldShort | | (0) | 3 | -4 | -10 | -1 | -0.8,29 | 77 | | 39 | Mar/31 | 12 | 67.33 | 68.81 | 69.88(-0.01) | 69.69(-0.03) | 69.76(0.03) | 69.69 | 1.3 | | 20 | 15(0.2) | 40 | [-1] | [5] | [-4] | -27 | -13 | RG | -0.3 | Wait | | (0) | 3 | -16 | 4 | 6 | -0.7,41 | 77 | | 40 | Mar/31 | 11 | 67.33 | 68.81 | 69.88(0) | 69.71(-0.06) | 69.74(0.09) | 69.81 | 1.4 | | 20 | 15(0) | 50 | [0] | [9] | [-0] | -12 | 12 | UT | 0.3 | OpenLong | | (0) | 8 | -17 | 21 | 20 | -0.3,46 | 77 | | | | |
| 41 | Mar/31 | 10 | 67.33 | 68.81 | 69.89(0.01) | 69.75(-0.03) | 69.68(0.11) | 69.94 | 1.5 | | 20 | 15(0) | 50 | [1] | [13] | [11] | -11 | 27 | UT | 1 | OpenLong | | (0) | 10 | 17 | 23 | 20 | 0.2,34 | 77 | | 42 | Mar/31 | 9 | 67.33 | 68.81 | 69.89(0) | 69.77(-0.06) | 69.6(0.04) | 69.81 | 1.4 | | 20 | 15(0) | 50 | [0] | [5] | [15] | -40 | -0 | UR | 0.8 | SmallShort? | | (0) | 4 | 33 | 14 | 17 | -0.3,18 | 77 | | 43 | Mar/30 | 15 | 67.13 | 68.5 | 69.88(-0.01) | 69.81(-0.1) | 69.57(-0.07) | 69.56 | 1.4 | | 19 | 15(0.1) | 50 | [-1] | [-7] | [-1] | -76 | -58 | RG | -0 | Wait? | | (-1) | -6 | -1 | -3 | -1 | -1.2,4 | 79 | | 44 | Mar/30 | 14 | 67.13 | 68.5 | 69.89(0.01) | 69.88(-0.09) | 69.62(-0.09) | 69.57 | 1.4 | | 19 | 15(-2) | 50 | [1] | [-8] | [-1] | -81 | -82 | DR | -0.2 | HoldShort | | (-1) | -8 | 6 | -12 | -17 | -1.3,2 | 79 | | 45 | Mar/30 | 13 | 67.13 | 68.5 | 69.88(0.03) | 69.94(-0.1) | 69.68(-0.2) | 69.52 | 1.4 | | 19 | 17(-1.3) | 50 | [3] | [-18] | [-7] | -82 | -127 | DR | -0.6 | HoldShort | | (3) | -18 | -4 | -27 | -17 | -1.3,1 | 79 | | | | |
| 46 | Mar/30 | 12 | 67.13 | 68.5 | 69.86(0.01) | 70.01(-0.1) | 69.82(-0.17) | 69.55 | 1.4 | | 19 | 18(-0.7) | 30 | [1] | [-16] | [-13] | -67 | -91 | DR | -0.9 | OpenShort | | (1) | -15 | -15 | -33 | -20 | -1,8 | 79 | | 47 | Mar/30 | 11 | 67.13 | 68.5 | 69.85(0.01) | 70.08(0.01) | 69.94(-0.16) | 69.66 | 1.5 | | 19 | 19(-0.7) | 20 | [1] | [-10] | [-15] | -44 | -79 | DR | -0.9 | OpenShort | | (3) | -14 | -16 | -39 | -20 | -0.6,21 | 79 | | 48 | Mar/30 | 10 | 67.13 | 68.5 | 69.84(0.01) | 70.08(0) | 70.05(-0.13) | 69.78 | 1.6 | | 19 | 19(-0.1) | 35 | [1] | [-8] | [-8] | -2 | -51 | DR | -0.8 | OpenShort | | (1) | -12 | -15 | -1 | -20 | -0.2,53 | 79 | | 49 | Mar/30 | 9 | 67.13 | 68.5 | 69.83(0.03) | 70.08(0) | 70.14(-0.09) | 69.89 | 1.6 | | 19 | 19(-0.4) | 40 | [3] | [-4] | [-15] | 31 | -41 | DR | -0.8 | OpenShort? | | (3) | -8 | -44 | 10 | -20 | 0.2,76 | 79 | | 50 | Mar/29 | 15 | 66.91 | 68.23 | 69.81(0.04) | 70.07(0.06) | 70.2(-0.01) | 70.23 | 2 | | 21 | 20(0.4) | 50 | [4] | [8] | [10] | 74 | 20 | UT | 0.1 | OpenLong? | | (6) | -1 | 13 | 25 | 13 | 1.2,94 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|