|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $64.8400 One month high (close): $70.3000
MDLZ Daily Change: 0.16% Daily StdDev 1.12% MDLZ EMA_5_Trend: 0.19% 10Minute StdDev: $0.2736
Latest Price : $69.67(0.16%) | Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.6)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 67.33 | 68.81 | 69.85(-0.03) | 69.68(0.01) | 69.68(-0.09) | 69.66 | 1.3 | | 20 | 15(-0.3) | 35 | [-3] | [-4] | [2] | -47 | -22 | RG | -0.1 | Wait? | | (-4) | -8 | 10 | -7 | -6 | -0.7,21 | 77 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces: 69.68(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 68.81(daily_ema_10 -1.22%) 67.33(daily_ema_20 -3.34%)
Resistance Levels: 69.85(weak_hourly_sma_20 0.27%)
|
| | | 2 | Mar/31 | 14 | 67.33 | 68.81 | 69.87(-0.01) | 69.67(-0.01) | 69.74(-0.06) | 69.58 | 1.3 | | 20 | 15(0.1) | 35 | [-1] | [-2] | [-6] | -60 | -45 | RG | -0.6 | Wait | | (-4) | -5 | -10 | -16 | -1 | -1.1,18 | 77 | | 3 | Mar/31 | 13 | 67.33 | 68.81 | 69.87(0) | 69.68(-0.01) | 69.78(0.03) | 69.66 | 1.3 | | 20 | 15(0.2) | 50 | [0] | [6] | [-3] | -41 | -22 | CR | -0.5 | HoldShort | | (0) | 3 | -4 | -10 | -1 | -0.8,29 | 77 | | 4 | Mar/31 | 12 | 67.33 | 68.81 | 69.88(-0.01) | 69.69(-0.03) | 69.76(0.03) | 69.69 | 1.3 | | 20 | 15(0.2) | 40 | [-1] | [5] | [-4] | -27 | -13 | RG | -0.3 | Wait | | (0) | 3 | -16 | 4 | 6 | -0.7,41 | 77 | | 5 | Mar/31 | 11 | 67.33 | 68.81 | 69.88(0) | 69.71(-0.06) | 69.74(0.09) | 69.81 | 1.4 | | 20 | 15(0) | 50 | [0] | [9] | [-0] | -12 | 11 | UT | 0.3 | OpenLong | | (0) | 8 | -18 | 21 | 20 | -0.3,46 | 77 | | | | |
| 6 | Mar/31 | 10 | 67.33 | 68.81 | 69.89(0.01) | 69.75(-0.03) | 69.68(0.11) | 69.94 | 1.5 | | 20 | 15(0) | 50 | [1] | [13] | [12] | -11 | 27 | UT | 1 | OpenLong | | (0) | 10 | 18 | 23 | 20 | 0.2,34 | 77 | | 7 | Mar/31 | 9 | 67.33 | 68.81 | 69.89(0) | 69.77(-0.06) | 69.6(0.04) | 69.81 | 1.4 | | 20 | 15(0) | 50 | [0] | [5] | [15] | -40 | -0 | UR | 0.8 | SmallShort? | | (0) | 4 | 34 | 14 | 17 | -0.3,18 | 77 | | 8 | Mar/30 | 15 | 67.13 | 68.5 | 69.88(-0.01) | 69.81(-0.1) | 69.57(-0.07) | 69.56 | 1.4 | | 19 | 15(0.1) | 50 | [-1] | [-7] | [-1] | -76 | -57 | RG | -0 | Wait? | | (-1) | -6 | -1 | -3 | -1 | -1.2,4 | 79 | | 9 | Mar/30 | 14 | 67.13 | 68.5 | 69.89(0.01) | 69.88(-0.09) | 69.62(-0.09) | 69.57 | 1.4 | | 19 | 15(-2) | 50 | [1] | [-8] | [-1] | -81 | -81 | DR | -0.2 | HoldShort | | (-1) | -8 | 7 | -12 | -17 | -1.3,2 | 79 | | 10 | Mar/30 | 13 | 67.13 | 68.5 | 69.88(0.03) | 69.94(-0.1) | 69.68(-0.2) | 69.52 | 1.4 | | 19 | 17(-1.3) | 50 | [3] | [-18] | [-7] | -82 | -126 | DR | -0.6 | HoldShort | | (3) | -18 | -4 | -27 | -17 | -1.3,1 | 79 | | | | |
| 11 | Mar/30 | 12 | 67.13 | 68.5 | 69.86(0.01) | 70.01(-0.1) | 69.82(-0.17) | 69.55 | 1.4 | | 19 | 18(-0.7) | 30 | [1] | [-16] | [-13] | -67 | -90 | DR | -0.9 | OpenShort | | (1) | -15 | -15 | -33 | -20 | -1,8 | 79 | | 12 | Mar/30 | 11 | 67.13 | 68.5 | 69.85(0.01) | 70.08(0.01) | 69.94(-0.16) | 69.66 | 1.5 | | 19 | 19(-0.7) | 20 | [1] | [-10] | [-15] | -44 | -78 | DR | -0.9 | OpenShort | | (3) | -14 | -16 | -39 | -20 | -0.6,21 | 79 | | 13 | Mar/30 | 10 | 67.13 | 68.5 | 69.84(0.01) | 70.08(0) | 70.05(-0.13) | 69.78 | 1.6 | | 19 | 19(-0.1) | 30 | [1] | [-8] | [-12] | -2 | -51 | DR | -0.8 | OpenShort | | (1) | -12 | -15 | -25 | -20 | -0.2,53 | 79 | | 14 | Mar/30 | 9 | 67.13 | 68.5 | 69.83(0.03) | 70.08(0) | 70.14(-0.09) | 69.89 | 1.6 | | 19 | 19(-0.4) | 30 | [3] | [-4] | [-20] | 31 | -40 | DR | -0.8 | OpenShort? | | (3) | -8 | -45 | -17 | -20 | 0.2,76 | 79 | | 15 | Mar/29 | 15 | 66.91 | 68.23 | 69.81(0.04) | 70.07(0.06) | 70.2(-0.01) | 70.23 | 2 | | 21 | 20(0.4) | 50 | [4] | [8] | [5] | 74 | 20 | UT | 0.1 | OpenLong? | | (6) | -1 | 13 | -5 | 13 | 1.2,94 | 85 | | | | |
| 16 | Mar/29 | 14 | 66.91 | 68.23 | 69.78(0.09) | 70.03(0.03) | 70.21(-0.01) | 70.13 | 1.9 | | 21 | 19(-2.7) | 50 | [8] | [8] | [-5] | 73 | -38 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -5 | -3 | 1.1,95 | 85 | | 17 | Mar/29 | 13 | 66.91 | 68.23 | 69.72(0.11) | 70.01(0.07) | 70.22(0.17) | 70.22 | 1.9 | | 21 | 22(-2.3) | 50 | [10] | [26] | [-1] | 82 | 6 | CR | 0 | OpenShort | | (9) | 15 | -4 | 0 | 6 | 1.3,99 | 85 | | 18 | Mar/29 | 12 | 66.91 | 68.23 | 69.64(0.12) | 69.96(0.07) | 70.1(0.14) | 70.25 | 2 | | 21 | 24(-1.6) | 50 | [11] | [24] | [4] | 88 | 10 | UT | 0.4 | HoldLong | | (10) | 12 | 7 | 4 | 16 | 1.5,100 | 85 | | 19 | Mar/29 | 11 | 66.91 | 68.23 | 69.56(0.12) | 69.91(0.14) | 70(0.11) | 70.2 | 1.9 | | 21 | 26(-1.7) | 50 | [11] | [24] | [1] | 88 | 2 | UT | 0.5 | HoldLong | | (11) | 10 | -3 | 12 | -1 | 1.5,100 | 85 | | 20 | Mar/29 | 10 | 66.91 | 68.23 | 69.48(0.16) | 69.81(0.14) | 69.92(0.1) | 70.22 | 1.9 | | 21 | 28(-3.8) | 50 | [14] | [24] | [4] | 82 | -18 | UT | 0.6 | HoldLong | | (12) | 9 | 6 | 5 | 13 | 1.6,92 | 85 | | | | |
| 21 | Mar/29 | 9 | 66.91 | 68.23 | 69.37(0.17) | 69.71(0.11) | 69.85(0.09) | 70.18 | 1.9 | | 21 | 32(-4.4) | 50 | [15] | [22] | [26] | 76 | -19 | UT | 0.6 | HoldLong? | | (15) | 8 | 71 | 1 | 20 | 1.5,88 | 85 | | 22 | Mar/28 | 15 | 66.6 | 67.83 | 69.25(0.14) | 69.63(0.03) | 69.79(-0.04) | 69.65 | 2 | | 18 | 36(-9.5) | 50 | [12] | [6] | [-6] | 51 | -82 | CR | -0.2 | HoldShort? | | (13) | -4 | -12 | -10 | -4 | 0.7,83 | 80 | | 23 | Mar/28 | 14 | 66.6 | 67.83 | 69.15(0.17) | 69.61(0.01) | 69.79(0) | 69.74 | 2.1 | | 18 | 45(-6.9) | 50 | [15] | [9] | [-5] | 67 | -73 | CR | -0.1 | HoldShort | | (15) | 0 | -15 | -4 | 9 | 0.9,94 | 80 | | 24 | Mar/28 | 13 | 66.6 | 67.83 | 69.03(0.19) | 69.6(0.06) | 69.82(0.19) | 69.85 | 2.2 | | 18 | 52(-3.5) | 50 | [17] | [29] | [-1] | 74 | -17 | CR | 0 | HoldShort | | (19) | 17 | -6 | -1 | 13 | 1,99 | 80 | | 25 | Mar/28 | 12 | 66.6 | 67.83 | 68.9(0.17) | 69.56(0.04) | 69.69(0.19) | 69.89 | 2.2 | | 18 | 56(-1.7) | 50 | [15] | [27] | [5] | 80 | 22 | UT | 0.2 | HoldLong | | (18) | 17 | 8 | 2 | 20 | 1.2,100 | 80 | | | | |
| 26 | Mar/28 | 11 | 66.6 | 67.83 | 68.78(0.16) | 69.53(0.14) | 69.56(0.13) | 69.83 | 2.1 | | 18 | 58(0.2) | 50 | [14] | [26] | [4] | 80 | 28 | UT | 0.3 | HoldLong | | (18) | 12 | 7 | 8 | 6 | 1.2,100 | 80 | | 27 | Mar/28 | 10 | 66.6 | 67.83 | 68.67(0.16) | 69.43(0.16) | 69.47(0.12) | 69.78 | 2.1 | | 18 | 57(0.8) | 50 | [14] | [26] | [3] | 77 | 36 | UT | 0.4 | HoldLong | | (15) | 11 | 6 | 5 | 0 | 1.3,94 | 80 | | 28 | Mar/28 | 9 | 66.6 | 67.83 | 68.56(0.18) | 69.32(0.14) | 69.39(0.01) | 69.74 | 2.1 | | 18 | 57(-0.2) | 50 | [16] | [16] | [24] | 74 | -0 | UT | 0.4 | OpenLong? | | (15) | 1 | 72 | -1 | 7 | 1.4,89 | 80 | | 29 | Mar/27 | 15 | 66.38 | 67.48 | 68.44(0.15) | 69.22(0.1) | 69.38(-0.09) | 69.21 | 2.1 | | 17 | 57(-8) | 50 | [13] | [4] | [-5] | 57 | -55 | CR | -0.2 | HoldShort? | | (14) | -8 | -6 | -9 | -20 | 0.9,84 | 80 | | 30 | Mar/27 | 14 | 66.38 | 67.48 | 68.34(0.1) | 69.15(0.17) | 69.44(-0.07) | 69.25 | 2.1 | | 17 | 65(1.6) | 50 | [9] | [8] | [-9] | 63 | 18 | CR | -0.2 | HoldShort | | (15) | -6 | -15 | -12 | -20 | 1,88 | 80 | | | | |
| 31 | Mar/27 | 13 | 66.38 | 67.48 | 68.27(0.09) | 69.03(0.25) | 69.49(0.13) | 69.36 | 2.2 | | 17 | 63(2.7) | 50 | [8] | [29] | [-7] | 77 | 105 | CR | -0.2 | OpenShort | | (9) | 12 | -11 | -9 | -17 | 1.3,94 | 80 | | 32 | Mar/27 | 12 | 66.38 | 67.48 | 68.21(0.1) | 68.86(0.25) | 69.4(0.22) | 69.44 | 2.3 | | 17 | 60(3.7) | 50 | [9] | [38] | [-9] | 85 | 137 | CR | 0 | OpenShort | | (9) | 20 | -24 | -9 | 9 | 1.5,97 | 80 | | 33 | Mar/27 | 11 | 66.38 | 67.48 | 68.14(0.12) | 68.69(0.35) | 69.25(0.29) | 69.62 | 2.4 | | 17 | 57(6.1) | 50 | [11] | [49] | [7] | 98 | 175 | UT | 0.5 | OpenLong | | (12) | 26 | 15 | 0 | 19 | 1.9,100 | 80 | | 34 | Mar/27 | 10 | 66.38 | 67.48 | 68.06(0.09) | 68.45(0.31) | 69.05(0.26) | 69.51 | 2.3 | | 17 | 51(5.3) | 50 | [8] | [44] | [3] | 103 | 187 | TP | 0.7 | OpenShort | | (9) | 23 | -3 | 2 | 20 | 2.1,100 | 80 | | 35 | Mar/27 | 9 | 66.38 | 67.48 | 68(0.12) | 68.24(0.31) | 68.87(0.45) | 69.53 | 2.3 | | 17 | 45(9.2) | 50 | [11] | [61] | [37] | 113 | 223 | UT | 1.1 | HoldLong? | | (9) | 40 | 90 | 5 | 20 | 2.5,100 | 80 | | | | |
| 36 | Mar/24 | 15 | 66.19 | 67.12 | 67.92(0.07) | 68.03(0.18) | 68.56(0.34) | 68.87 | 2.3 | | 15 | 36(-0.4) | 50 | [6] | [45] | [11] | 98 | 154 | UT | 0.6 | HoldLong? | | (7) | 30 | 22 | 4 | 20 | 1.9,100 | 69 | | 37 | Mar/24 | 14 | 66.19 | 67.12 | 67.87(0.06) | 67.91(0.16) | 68.33(0.28) | 68.71 | 2.1 | | 15 | 37(3.4) | 50 | [5] | [38] | [9] | 98 | 130 | UT | 0.9 | OpenLong | | (6) | 25 | 6 | 19 | 20 | 1.9,100 | 69 | | 38 | Mar/24 | 13 | 66.19 | 67.12 | 67.83(0.1) | 67.8(0.22) | 68.14(0.44) | 68.67 | 2.1 | | 15 | 33(4.3) | 50 | [9] | [56] | [17] | 99 | 130 | UT | 1.3 | OpenLong | | (7) | 39 | 23 | 35 | 20 | 2.1,96 | 69 | | 39 | Mar/24 | 12 | 66.19 | 67.12 | 67.76(0.07) | 67.65(0.19) | 67.84(0.34) | 68.5 | 1.9 | | 15 | 29(2.5) | 50 | [6] | [45] | [31] | 86 | 124 | UT | 1.9 | OpenLong | | (7) | 30 | 64 | 37 | 20 | 2.2,81 | 69 | | 40 | Mar/24 | 11 | 66.19 | 67.12 | 67.71(0.06) | 67.65(0) | 67.61(0.16) | 68.03 | 1.5 | | 15 | 26(-0.4) | 50 | [5] | [21] | [23] | 40 | 31 | UT | 1.3 | OpenLong | | (6) | 14 | 38 | 37 | 20 | 1,65 | 69 | | | | |
| 41 | Mar/24 | 10 | 66.19 | 67.12 | 67.67(0.01) | 67.52(-0.04) | 67.5(0.04) | 67.75 | 1.3 | | 15 | 27(0) | 50 | [1] | [7] | [6] | -7 | 10 | UT | 0.8 | OpenLong | | (3) | 4 | 4 | 14 | 20 | 0.3,36 | 69 | | 42 | Mar/24 | 9 | 66.19 | 67.12 | 67.66(0.03) | 67.55(-0.04) | 67.47(0.01) | 67.72 | 1.3 | | 15 | 27(-0.5) | 50 | [3] | [5] | [26] | -24 | -17 | UT | 0.8 | OpenLong? | | (1) | 1 | 68 | 3 | 20 | 0.2,21 | 69 | | 43 | Mar/23 | 15 | 65.99 | 66.7 | 67.64(-0.03) | 67.58(-0.15) | 67.46(-0.01) | 67.23 | 1.3 | | 10 | 27(-4.4) | 30 | [-3] | [-6] | [-9] | -72 | -33 | RG | -0.7 | Wait? | | (-1) | -1 | -17 | -17 | -4 | -1.3,11 | 61 | | 44 | Mar/23 | 14 | 65.99 | 66.7 | 67.66(-0.01) | 67.68(-0.12) | 67.47(0.03) | 67.35 | 1.4 | | 10 | 32(0.7) | 50 | [-1] | [-0] | [-6] | -48 | -33 | RG | -0.4 | Wait | | (-1) | 3 | -15 | -2 | -12 | -1,27 | 61 | | 45 | Mar/23 | 13 | 65.99 | 66.7 | 67.66(0) | 67.76(-0.09) | 67.45(-0.13) | 67.46 | 1.5 | | 10 | 31(-0.4) | 40 | [0] | [-13] | [-9] | -32 | -62 | DR | 0 | OpenShort | | (0) | -12 | -29 | 8 | -9 | -0.7,36 | 61 | | | | |
| 46 | Mar/23 | 12 | 65.99 | 66.7 | 67.67(0.03) | 67.82(-0.01) | 67.54(-0.12) | 67.67 | 1.7 | | 10 | 31(-0.4) | 50 | [3] | [-8] | [2] | -22 | -60 | RG | 0.4 | Wait | | (1) | -11 | 9 | 1 | -12 | 0,28 | 61 | | 47 | Mar/23 | 11 | 65.99 | 66.7 | 67.65(0.01) | 67.83(-0.03) | 67.62(-0.12) | 67.6 | 1.6 | | 10 | 32(-1.4) | 50 | [1] | [-10] | [9] | -42 | -50 | RG | -0.1 | Wait | | (1) | -11 | 49 | -33 | -18 | -0.2,13 | 61 | | 48 | Mar/23 | 10 | 65.99 | 66.7 | 67.65(0) | 67.85(-0.04) | 67.7(-0.28) | 67.25 | 1.3 | | 10 | 33(0) | 30 | [0] | [-25] | [-7] | -55 | -130 | DR | -1.4 | OpenShort | | (0) | -26 | 0 | -18 | -20 | -1.2,25 | 61 | | 49 | Mar/23 | 9 | 65.99 | 66.7 | 67.64(0.01) | 67.88(-0.01) | 67.89(-0.26) | 67.25 | 1.3 | | 10 | 33(-0.8) | 15 | [1] | [-22] | [-37] | -24 | -134 | DR | -2 | OpenShort? | | (0) | -24 | -93 | -8 | -20 | -1.2,56 | 61 | | 50 | Mar/22 | 15 | 65.93 | 66.47 | 67.63(0.06) | 67.89(0.1) | 68.07(-0.03) | 67.93 | 2.1 | | 8 | 34(-2.7) | 50 | [6] | [6] | [-7] | 56 | -27 | CR | -0.4 | HoldShort? | | (7) | -3 | -26 | 19 | -15 | 0.9,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|