|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $65.7200 One month high (close): $68.2450
MDLZ Daily Change: -0.79% Daily StdDev 1.31% MDLZ EMA_5_Trend: -0.49% 10Minute StdDev: $0.3474
Latest Price : $65.72(-0.79%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.6
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 66.95 | 66.97 | 65.95(-0.11) | (0) | 65.9(-0.15) | 65.62 | -1.8 | | -1 | 40(-9.3) | -50 | [-8] | [-15] | [-7] | -43 | 27 | DT | -0.9 | OpenShort? | | (-6) | -12 | -4 | -21 | -20 | -1.1,35 | 51 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 66.95(daily_ema_20 2.03%)
Down Forces:
Support Levels:
Resistance Levels: 65.95(hourly_sma_20 0.5%) 66.97(weak_daily_ema_10 2.06%)
|
| | | 2 | Dec/19 | 14 | 66.95 | 66.97 | 66.02(-0.12) | 65.88(-0.02) | 66(-0.12) | 65.66 | -1.7 | | -1 | 49(-12) | -50 | [-9] | [-13] | [-13] | -19 | 47 | DT | -0.9 | OpenShort | | (-9) | -9 | -31 | -7 | -17 | -1,56 | 51 | | 3 | Dec/19 | 13 | 66.95 | 66.97 | 66.1(-0.11) | 65.89(0.05) | 66.08(-0.02) | 65.95 | -1.3 | | -1 | 61(-8.4) | -50 | [-8] | [-3] | [-6] | 20 | 93 | DT | -0.3 | OpenShort | | (-8) | -2 | -21 | 10 | -6 | -0.3,77 | 51 | | 4 | Dec/19 | 12 | 66.95 | 66.97 | 66.17(-0.14) | 65.86(0.08) | 66.09(0.15) | 66.14 | -1.1 | | -1 | 70(-15.6) | -45 | [-11] | [11] | [4] | 21 | 192 | UR | 0.1 | SmallShort | | (-6) | 12 | -1 | 19 | 17 | -0.1,73 | 51 | | 5 | Dec/19 | 11 | 66.95 | 66.97 | 66.26(-0.11) | 65.81(-0.02) | 65.99(0.21) | 66.15 | -1.1 | | -1 | 85(-9.6) | -25 | [-8] | [12] | [8] | 2 | 155 | UR | 0.2 | SmallShort | | (-10) | 16 | 6 | 18 | 20 | -0.2,57 | 51 | | | | |
| 6 | Dec/19 | 10 | 66.95 | 66.97 | 66.33(-0.14) | 65.82(0.02) | 65.85(0.15) | 66.1 | -1.1 | | -1 | 95(-9.2) | -25 | [-11] | [8] | [9] | -10 | 162 | UR | 0.3 | SmallShort | | (-10) | 12 | 6 | 22 | 20 | -0.3,48 | 51 | | 7 | Dec/19 | 9 | 66.95 | 66.97 | 66.42(-0.14) | 65.82(0) | 65.75(0.11) | 66.04 | -1.2 | | -1 | 104(-7.3) | -30 | [-11] | [5] | [5] | -36 | 120 | UR | 0.4 | SmallShort? | | (-10) | 8 | 2 | 16 | 18 | -0.5,27 | 51 | | 8 | Dec/16 | 15 | 66.94 | 67.15 | 66.51(-0.12) | 65.81(-0.02) | 65.68(0.09) | 66.02 | -1.1 | | 2 | 111(5.8) | 20 | [-9] | [3] | [18] | -51 | 84 | UR | 0.4 | SmallShort? | | (-11) | 7 | 43 | 10 | 20 | -0.6,14 | 54 | | 9 | Dec/16 | 14 | 66.94 | 67.15 | 66.59(-0.13) | 65.82(-0.11) | 65.62(-0.03) | 65.62 | -1.6 | | 2 | 106(1.4) | -20 | [-10] | [-10] | [5] | -76 | -17 | DP | 0 | OpenShort | | (-11) | -2 | 14 | 2 | -2 | -1.1,2 | 54 | | 10 | Dec/16 | 13 | 66.94 | 67.15 | 66.68(-0.13) | 65.89(-0.2) | 65.64(-0.23) | 65.49 | -1.8 | | 2 | 104(4.3) | -50 | [-10] | [-29] | [-4] | -84 | -101 | DT | -0.2 | OpenShort | | (-11) | -18 | -12 | 0 | -3 | -1.4,1 | 54 | | | | |
| 11 | Dec/16 | 12 | 66.94 | 67.15 | 66.77(-0.13) | 66.02(-0.21) | 65.79(-0.15) | 65.6 | -1.6 | | 2 | 100(4.7) | -45 | [-10] | [-23] | [-4] | -82 | -80 | DT | -0.2 | OpenShort | | (-9) | -12 | -14 | 4 | 3 | -1.4,3 | 54 | | 12 | Dec/16 | 11 | 66.94 | 67.15 | 66.86(-0.16) | 66.16(-0.24) | 65.89(-0.06) | 65.73 | -1.5 | | 2 | 95(1.1) | -35 | [-12] | [-18] | [1] | -82 | -12 | DP | -0.2 | OpenShort | | (-9) | -5 | 1 | -1 | 9 | -1.4,3 | 54 | | 13 | Dec/16 | 10 | 66.94 | 67.15 | 66.97(-0.15) | 66.32(-0.24) | 65.93(-0.14) | 65.72 | -1.5 | | 2 | 94(5.2) | -35 | [-12] | [-24] | [2] | -84 | -66 | DP | -0.3 | OpenShort | | (-13) | -11 | 9 | 3 | -15 | -1.6,6 | 54 | | 14 | Dec/16 | 9 | 66.94 | 67.15 | 67.07(-0.13) | 66.48(-0.33) | 66.02(-0.2) | 65.64 | -1.6 | | 2 | 89(9.7) | -50 | [-10] | [-32] | [-22] | -94 | -123 | DT | -0.5 | OpenShort? | | (-11) | -15 | -65 | 5 | -17 | -2,6 | 54 | | 15 | Dec/15 | 15 | 66.86 | 67.34 | 67.16(-0.06) | 66.7(-0.22) | 66.15(-0.14) | 66.25 | -0.6 | | 3 | 79(16.6) | 15 | [-5] | [-22] | [8] | -79 | -113 | RG | 0.2 | Wait? | | (-5) | -11 | 19 | 11 | 2 | -1.4,6 | 49 | | | | |
| 16 | Dec/15 | 14 | 66.86 | 67.34 | 67.2(-0.09) | 66.85(-0.27) | 66.24(-0.3) | 66.07 | -0.8 | | 3 | 63(6.2) | -25 | [-7] | [-36] | [2] | -94 | -153 | DP | -0.3 | OpenShort | | (-6) | -23 | 8 | 9 | -20 | -1.8,1 | 49 | | 17 | Dec/15 | 13 | 66.86 | 67.34 | 67.26(-0.09) | 67.03(-0.28) | 66.44(-0.4) | 66 | -0.9 | | 3 | 56(8.1) | -45 | [-7] | [-44] | [-10] | -108 | -200 | DT | -0.8 | HoldShort | | (-6) | -31 | -15 | -6 | -20 | -2.3,0 | 49 | | 18 | Dec/15 | 12 | 66.86 | 67.34 | 67.32(-0.07) | 67.22(-0.21) | 66.71(-0.36) | 66.14 | -0.7 | | 3 | 48(8.4) | -35 | [-5] | [-38] | [-13] | -113 | -203 | DT | -1.2 | HoldShort | | (-6) | -28 | -13 | -15 | -20 | -2.5,0 | 49 | | 19 | Dec/15 | 11 | 66.86 | 67.34 | 67.37(-0.04) | 67.36(-0.18) | 66.95(-0.46) | 66.26 | -0.6 | | 3 | 40(7) | -25 | [-3] | [-44] | [-29] | -120 | -240 | DT | -1.7 | HoldShort | | (-4) | -35 | -52 | -37 | -20 | -2.8,0 | 49 | | 20 | Dec/15 | 10 | 66.86 | 67.34 | 67.4(-0.03) | 67.48(-0.09) | 67.26(-0.31) | 66.75 | -0.1 | | 3 | 33(3.3) | -20 | [-2] | [-29] | [-20] | -91 | -151 | DT | -1.6 | OpenShort | | (-1) | -24 | -31 | -32 | -20 | -2,9 | 49 | | | | |
| 21 | Dec/15 | 9 | 66.86 | 67.34 | 67.42(-0.01) | 67.54(-0.04) | 67.47(-0.24) | 67.04 | 0.2 | | 3 | 30(-0.2) | -25 | [-1] | [-21] | [-23] | -68 | -114 | DT | -1.5 | OpenShort? | | (-1) | -18 | -34 | -49 | -20 | -1.3,15 | 49 | | 22 | Dec/14 | 15 | 66.82 | 67.55 | 67.43(0.03) | 67.57(-0.07) | 67.63(-0.15) | 67.36 | 0.5 | | 8 | 30(1) | 35 | [2] | [-14] | [-2] | -8 | -83 | DR | -0.9 | OpenShort? | | (2) | -12 | 9 | -26 | -9 | -0.2,47 | 55 | | 23 | Dec/14 | 14 | 66.82 | 67.55 | 67.41(0.01) | 67.62(-0.06) | 67.73(-0.04) | 67.28 | 0.4 | | 8 | 29(-0.3) | -10 | [1] | [-5] | [-27] | 4 | -43 | DR | -1.5 | OpenShort | | (0) | -3 | -62 | -24 | -20 | -0.4,64 | 55 | | 24 | Dec/14 | 13 | 66.82 | 67.55 | 67.4(0.04) | 67.66(0.07) | 67.76(0.1) | 67.88 | 1 | | 8 | 29(1.7) | 50 | [3] | [11] | [7] | 79 | 53 | UT | 0.4 | OpenLong | | (4) | 8 | 17 | 2 | 9 | 1.6,89 | 55 | | 25 | Dec/14 | 12 | 66.82 | 67.55 | 67.37(0.04) | 67.61(0.09) | 67.69(0.12) | 67.72 | 0.9 | | 8 | 27(0.5) | 45 | [3] | [13] | [-3] | 69 | 39 | CR | 0.1 | HoldShort | | (3) | 9 | -13 | 15 | -7 | 1.2,89 | 55 | | | | |
| 26 | Dec/14 | 11 | 66.82 | 67.55 | 67.34(0.04) | 67.55(0.1) | 67.61(0.15) | 67.85 | 1 | | 8 | 27(2.7) | 50 | [3] | [16] | [3] | 76 | 77 | UT | 0.8 | OpenLong | | (4) | 12 | -3 | 19 | 9 | 1.8,81 | 55 | | 27 | Dec/14 | 10 | 66.82 | 67.55 | 67.31(0.04) | 67.48(0.1) | 67.61(0) | 67.88 | 1 | | 8 | 24(3.2) | 50 | [3] | [5] | [18] | 74 | 36 | UT | 1.5 | OpenLong | | (3) | 0 | 40 | 20 | 18 | 2.2,69 | 55 | | 28 | Dec/13 | 15 | 66.71 | 67.6 | 67.28(-0.01) | 67.41(0.06) | 67.51(-0.06) | 67.5 | 0.7 | | 11 | 21(1.8) | 30 | [-1] | [-1] | [-1] | 23 | 24 | RG | -0 | Wait? | | (0) | -5 | -1 | -6 | -1 | 1,48 | 62 | | 29 | Dec/13 | 14 | 66.71 | 67.6 | 67.29(0.01) | 67.37(0.07) | 67.55(0.04) | 67.51 | 0.7 | | 11 | 19(0.3) | 50 | [1] | [8] | [2] | 18 | 30 | UT | -0.2 | OpenLong | | (0) | 3 | 20 | -28 | 0 | 1,43 | 62 | | 30 | Dec/13 | 13 | 66.71 | 67.6 | 67.28(-0.01) | 67.32(0.01) | 67.52(0.03) | 67.32 | 0.5 | | 11 | 19(-0.3) | 40 | [-1] | [4] | [-5] | 13 | 30 | RG | -0.9 | SmallLong | | (0) | 2 | -5 | -16 | -6 | 0.2,58 | 62 | | | | |
| 31 | Dec/13 | 12 | 66.71 | 67.6 | 67.29(-0.01) | 67.31(0.04) | 67.5(0.04) | 67.37 | 0.6 | | 11 | 19(-1.2) | 20 | [-1] | [6] | [-17] | 40 | 33 | RG | -0.6 | Wait | | (0) | 3 | -57 | 14 | -4 | 0.4,80 | 62 | | 32 | Dec/13 | 11 | 66.71 | 67.6 | 67.3(0.01) | 67.28(0.12) | 67.47(0.24) | 67.91 | 1 | | 11 | 20(1.1) | 50 | [1] | [25] | [18] | 103 | 144 | UT | 1.9 | HoldLong | | (2) | 19 | 22 | 45 | 20 | 2.6,88 | 62 | | 33 | Dec/13 | 10 | 66.71 | 67.6 | 67.29(-0.01) | 67.2(0.09) | 67.31(0.18) | 67.7 | 0.9 | | 11 | 19(-2.1) | 50 | [-1] | [19] | [22] | 62 | 121 | UR | 1.8 | SmallShort | | (-1) | 14 | 41 | 32 | 20 | 1.9,64 | 62 | | 34 | Dec/12 | 15 | 66.53 | 67.45 | 67.3(-0.04) | 67.14(0.01) | 67.19(0.09) | 67.31 | 0.6 | | 10 | 21(-0.6) | 50 | [-3] | [8] | [9] | -1 | 68 | UR | 0.5 | SmallShort? | | (-4) | 7 | 18 | 17 | 9 | 0,49 | 63 | | 35 | Dec/12 | 14 | 66.53 | 67.45 | 67.33(-0.06) | 67.14(0) | 67.13(0.01) | 67.14 | 0.5 | | 10 | 22(-1.7) | 20 | [-4] | [1] | [-1] | -33 | 35 | RG | 0 | Wait | | (-3) | 1 | -9 | 13 | 1 | -0.7,35 | 63 | | | | |
| 36 | Dec/12 | 13 | 66.53 | 67.45 | 67.37(-0.06) | 67.14(0) | 67.12(0.04) | 67.23 | 0.6 | | 10 | 24(-2.5) | 35 | [-4] | [3] | [5] | -35 | 52 | UR | 0.4 | SmallShort | | (-4) | 3 | 4 | 16 | 7 | -0.5,28 | 63 | | 37 | Dec/12 | 12 | 66.53 | 67.45 | 67.41(-0.04) | 67.13(-0.04) | 67.09(0.01) | 67.19 | 0.5 | | 10 | 26(-0.7) | 50 | [-3] | [-0] | [7] | -53 | 14 | UR | 0.3 | SmallShort | | (-4) | 1 | 13 | 8 | 13 | -0.7,15 | 63 | | 38 | Dec/12 | 11 | 66.53 | 67.45 | 67.44(-0.04) | 67.16(-0.06) | 67.08(-0.03) | 67.07 | 0.4 | | 10 | 27(0.5) | 45 | [-3] | [-4] | [3] | -72 | -16 | RG | -0 | Wait | | (-4) | -2 | 7 | 5 | 1 | -1.1,6 | 63 | | 39 | Dec/12 | 10 | 66.53 | 67.45 | 67.47(-0.06) | 67.2(-0.06) | 67.1(-0.07) | 67 | 0.4 | | 10 | 26(1.4) | 25 | [-4] | [-7] | [-5] | -83 | -26 | RG | -0.3 | Wait | | (-4) | -5 | -13 | 0 | -6 | -1.4,2 | 63 | | 40 | Dec/12 | 9 | 66.53 | 67.45 | 67.51(-0.06) | 67.24(-0.04) | 67.15(0.01) | 67.13 | 0.5 | | 10 | 25(0.2) | 40 | [-4] | [-1] | [2] | -78 | 5 | RG | -0.1 | Wait? | | (-3) | 1 | 5 | 2 | -4 | -1.2,2 | 63 | | | | |
| 41 | Dec/9 | 15 | 66.41 | 67.34 | 67.55(-0.03) | 67.27(-0.07) | 67.14(-0.04) | 67.08 | 0.5 | | 9 | 25(1.7) | 35 | [-2] | [-5] | [-2] | -86 | -49 | RG | -0.2 | Wait? | | (-4) | -3 | -4 | -3 | 1 | -1.5,2 | 67 | | 42 | Dec/9 | 14 | 66.41 | 67.34 | 67.57(-0.01) | 67.32(-0.1) | 67.17(-0.09) | 67.12 | 0.6 | | 9 | 23(0.9) | 45 | [-1] | [-10] | [-1] | -83 | -84 | RG | -0.2 | Wait | | (-3) | -7 | -5 | -1 | 4 | -1.5,5 | 67 | | 43 | Dec/9 | 13 | 66.41 | 67.34 | 67.58(0.01) | 67.39(-0.12) | 67.23(-0.1) | 67.17 | 0.6 | | 9 | 22(-0.6) | 45 | [1] | [-11] | [-3] | -83 | -97 | DR | -0.2 | HoldShort | | (0) | -7 | -5 | -6 | -3 | -1.5,5 | 67 | | 44 | Dec/9 | 12 | 66.41 | 67.34 | 67.57(0.01) | 67.47(-0.09) | 67.3(-0.03) | 67.22 | 0.6 | | 9 | 23(-1.3) | 50 | [1] | [-5] | [1] | -76 | -68 | RG | -0.3 | Wait | | (1) | -2 | 11 | -11 | -9 | -1.2,4 | 67 | | 45 | Dec/9 | 11 | 66.41 | 67.34 | 67.56(-0.01) | 67.53(-0.12) | 67.32(-0.1) | 67.12 | 0.6 | | 9 | 24(0.7) | 30 | [-1] | [-11] | [-8] | -81 | -87 | RG | -0.7 | Wait | | (0) | -7 | -13 | -18 | -12 | -1.4,4 | 67 | | | | |
| 46 | Dec/9 | 10 | 66.41 | 67.34 | 67.57(-0.01) | 67.61(-0.12) | 67.39(-0.1) | 67.24 | 0.7 | | 9 | 23(0.5) | 30 | [-1] | [-11] | [-9] | -64 | -67 | RG | -0.5 | Wait | | (0) | -7 | -19 | -9 | -12 | -1.1,14 | 67 | | 47 | Dec/9 | 9 | 66.41 | 67.34 | 67.57(0) | 67.69(-0.06) | 67.46(-0.13) | 67.42 | 0.8 | | 9 | 23(0.2) | 25 | [0] | [-11] | [-6] | -42 | -54 | DR | -0.1 | OpenShort? | | (0) | -10 | -9 | -13 | -15 | -0.6,23 | 67 | | 48 | Dec/8 | 15 | 66.32 | 67.33 | 67.58(-0.03) | 67.73(-0.03) | 67.55(-0.12) | 67.5 | 0.9 | | 12 | 23(0.2) | 35 | [-2] | [-9] | [2] | -27 | -10 | RG | -0.2 | Wait? | | (0) | -9 | 16 | -9 | -19 | -0.3,31 | 75 | | 49 | Dec/8 | 14 | 66.32 | 67.33 | 67.6(0.01) | 67.75(-0.04) | 67.63(-0.15) | 67.35 | 0.8 | | 12 | 23(-0.6) | 45 | [1] | [-11] | [-8] | -36 | -89 | DR | -1 | OpenShort | | (-2) | -11 | -9 | -12 | -20 | -0.9,37 | 75 | | 50 | Dec/8 | 13 | 66.32 | 67.33 | 67.59(0.01) | 67.78(-0.07) | 67.73(-0.15) | 67.44 | 0.9 | | 12 | 23(-1.1) | 30 | [1] | [-12] | [-8] | -4 | -69 | DR | -1 | OpenShort | | (1) | -11 | -17 | -1 | -20 | -0.5,59 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|