Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221201	MDLZ	Hourly	Intraday	$68.23	$68.25	1.2%	0.03%	1.23%	2	$-1.06%	0.5%	2.06%	Chart
2	20221130	JPM	Hourly	Intraday	$134.78	$138.18	-1.3%	2.49%	1.19%	1.6	$-4.83%	0.46%	2.01%	Chart
3	20221130	MRK	Hourly	Intraday	$108.21	$110.12	-0.58%	1.76%	1.18%	1.8	$-0.03%	0.6%	2.19%	Chart
4	20221125	HYXU	Hourly	Intraday	$43.52	$43.79	0.37%	0.62%	0.99%	1.5	2.19%	0.49%	1.91%	Chart
5	20221123	ABT	Hourly	Intraday	$105.06	$106.02	0.18%	0.92%	1.1%	1.6	1.8%	0.46%	1.84%	Chart
6	20221123	XLU	Hourly	Intraday	$69.79	$70.53	0.06%	1.06%	1.12%	2	1.19%	0.55%	1.94%	Chart
7	20221122	DE	Hourly	Intraday	$414.1	$416.56	0.58%	0.6%	1.18%	1.7	5.87%	0.47%	2.06%	Chart
8	20221122	EIX	Hourly	Intraday	$63.3	$62.43	2.16%	-1.4%	0.76%	1.7	6.78%	0.59%	2.29%	Chart
9	20221122	ES	Hourly	Intraday	$81.7	$81.01	1.62%	-0.86%	0.76%	1.8	2.28%	0.59%	2.17%	Chart
10	20221122	XLU	Hourly	Intraday	$69.96	$69.75	1.16%	-0.31%	0.85%	1.8	2.41%	0.51%	1.9%	Chart
11	20221118	PM	Hourly	Intraday	$95.9	$96.28	0.78%	0.4%	1.18%	1.6	1.4%	0.38%	2.49%	Chart
12	20221115	URA	Hourly	Intraday	$21.67	$21.65	0.93%	-0.09%	0.84%	1.7	$-4.62%	0.43%	2.25%	Chart
13	20221108	XLI	Hourly	Intraday	$96.27	$96.93	0.19%	0.68%	0.87%	1.5	2.75%	0.56%	2.5%	Chart
14	20221107	CSX	Hourly	Intraday	$29.77	$29.91	0.64%	0.46%	1.1%	1.6	6.32%	0.59%	1.75%	Chart
15	20221103	SVXY	Hourly	Intraday	$52	$53.04	-0.91%	1.98%	1.07%	1.5	0.85%	0.46%	1.73%	Chart
16	20221101	CNC	Hourly	Intraday	$85.86	$85.93	0.86%	0.08%	0.94%	1.6	$-2.25%	0.54%	2.34%	Chart
17	20221028	HLT	Hourly	Intraday	$133.77	$134.64	0.28%	0.65%	0.93%	1.8	$-3.44%	0.52%	2.39%	Chart
18	20221024	WFC	Hourly	Intraday	$45.07	$45.2	0.54%	0.29%	0.83%	1.6	1.75%	0.54%	1.86%	Chart
19	20220815	LOW	Hourly	Intraday	$205.89	$208.04	-0.28%	1.04%	0.76%	2	0.94%	0.62%	2.52%	Chart
20	20220812	SBUX	Hourly	Intraday	$87.54	$88.26	0.38%	0.82%	1.2%	1.6	$-1.44%	0.59%	2.41%	Chart
21	20220812	DIA	Hourly	Intraday	$335.12	$337.83	0.42%	0.81%	1.23%	1.9	$-0.23%	0.6%	1.75%	Chart
22	20220808	IWM	Hourly	Intraday	$193.67	$192.82	1.5%	-0.44%	1.06%	1.5	4.28%	0.59%	2.38%	Chart
23	20220808	MMC	Hourly	Intraday	$166.6	$166.97	0.6%	0.23%	0.83%	1.5	3.71%	0.61%	1.55%	Chart
24	20220805	IWO	Hourly	Intraday	$232.15	$236.41	-0.82%	1.82%	1%	1.6	4.81%	0.59%	2.48%	Chart
25	20220804	SO	Hourly	Intraday	$78.23	$77.97	1.26%	-0.34%	0.92%	1.9	$-0.09%	0.56%	1.98%	Chart
26	20220803	SYK	Hourly	Intraday	$214.04	$215.9	0.37%	0.87%	1.24%	1.5	1.53%	0.38%	1.99%	Chart
27	20220803	VT	Hourly	Intraday	$90.94	$91.44	0.63%	0.55%	1.18%	1.6	1.74%	0.46%	1.6%	Chart
28	20220602	WMB	Hourly	Intraday	$37.15	$37.74	-0.75%	1.58%	0.83%	1.7	$-5.7%	0.57%	1.63%	Chart
29	20220419	CI	Hourly	Intraday	$260.53	$261.03	0.61%	0.19%	0.8%	1.6	$-3.23%	0.54%	2%	Chart
30	20220418	SLB	Hourly	Intraday	$44	$43.68	1.73%	-0.74%	0.99%	1.9	$-11.42%	0.52%	1.68%	Chart
31	20220418	TGT	Hourly	Intraday	$239	$239.39	0.75%	0.17%	0.92%	1.9	0.95%	0.52%	2.05%	Chart
32	20220418	XOM	Hourly	Intraday	$88.58	$88.55	0.85%	-0.03%	0.82%	2.2	$-7.1%	0.39%	2.33%	Chart
33	20220413	GILD	Hourly	Intraday	$61.71	$62.08	0.16%	0.6%	0.76%	1.6	2.71%	0.39%	1.57%	Chart
34	20220408	D	Hourly	Intraday	$87.92	$88.38	0.3%	0.52%	0.82%	1.8	$-1.75%	0.47%	1.59%	Chart
35	20220408	DLR	Hourly	Intraday	$147.83	$149.98	-0.23%	1.45%	1.22%	1.7	$-3.29%	0.56%	2.4%	Chart
36	20220406	AWK	Hourly	Intraday	$168.04	$168.99	0.24%	0.57%	0.81%	1.6	$-1.09%	0.38%	1.84%	Chart
37	20220406	BMY	Hourly	Intraday	$74.47	$75.34	0.05%	1.17%	1.22%	1.6	2.03%	0.43%	1.96%	Chart
38	20220405	AWK	Hourly	Intraday	$167.8	$167.64	0.94%	-0.1%	0.84%	1.5	0.54%	0.39%	1.8%	Chart
39	20220405	FLT	Hourly	Intraday	$258.1	$256.5	1.68%	-0.63%	1.05%	1.7	$-2.25%	0.56%	2.53%	Chart
40	20220405	NEE	Hourly	Intraday	$86.78	$86.33	1.35%	-0.52%	0.83%	1.6	$-2.83%	0.4%	1.58%	Chart
41	20220401	NEE	Hourly	Intraday	$84.73	$85.71	0.02%	1.16%	1.18%	1.5	0.44%	0.41%	2%	Chart
42	20220330	JNJ	Hourly	Intraday	$179.06	$179.59	0.74%	0.3%	1.04%	1.5	1.47%	0.6%	1.96%	Chart
43	20220329	COST	Hourly	Intraday	$567.83	$569.38	0.55%	0.27%	0.82%	1.6	1.05%	0.38%	2.26%	Chart
44	20220329	GOOG	Hourly	Intraday	$2876.11	$2863.51	1.36%	-0.44%	0.92%	1.7	$-1.39%	0.47%	1.74%	Chart
45	20220329	GOOGL	Hourly	Intraday	$2866.76	$2851.02	1.32%	-0.56%	0.76%	1.6	$-1.37%	0.41%	1.72%	Chart
46	20220329	ORCL	Hourly	Intraday	$84.02	$84.29	0.5%	0.33%	0.83%	1.6	$-1.6%	0.61%	2.39%	Chart
47	20220329	VRTX	Hourly	Intraday	$254.66	$257.95	-0.37%	1.29%	0.92%	1.6	4.66%	0.48%	2.38%	Chart
48	20220329	XLB	Hourly	Intraday	$88.59	$89.64	-0.34%	1.18%	0.84%	1.6	$-1.39%	0.61%	1.95%	Chart
49	20220328	PAYX	Hourly	Intraday	$129	$129.64	0.26%	0.5%	0.76%	1.6	7.38%	0.47%	2.31%	Chart
50	20220325	FB	Hourly	Intraday	$223.74	$221.87	1.83%	-0.85%	0.98%	1.7	1.35%	0.54%	1.7%	Chart
51	20220325	MMC	Hourly	Intraday	$164.47	$166.11	0.18%	1%	1.18%	1.8	3.35%	0.47%	1.98%	Chart
52	20220324	MMC	Hourly	Intraday	$163.25	$164.17	0.44%	0.56%	1%	1.6	3.81%	0.42%	1.99%	Chart
53	20220324	PAVE	Hourly	Intraday	$28.29	$28.52	0.39%	0.82%	1.21%	1.5	$-0.84%	0.39%	2.15%	Chart
54	20220322	VRTX	Hourly	Intraday	$250.07	$251.95	0.24%	0.76%	1%	1.6	2.38%	0.39%	1.91%	Chart
55	20220322	COST	Hourly	Intraday	$554.45	$558.83	0.01%	0.79%	0.8%	1.6	1.89%	0.59%	2.11%	Chart
56	20220314	LLY	Hourly	Intraday	$268.88	$269	0.97%	0.04%	1.01%	1.6	7.67%	0.56%	2.57%	Chart
57	20220310	LLY	Hourly	Intraday	$265.5	$266.02	1.03%	0.2%	1.23%	1.7	7.33%	0.57%	2.18%	Chart
58	20220304	HUM	Hourly	Intraday	$430.61	$441.39	-1.24%	2.47%	1.23%	1.8	$-3.46%	0.4%	2.08%	Chart
59	20220225	BEPC	Hourly	Intraday	$34.85	$35.65	-1.08%	2.27%	1.19%	1.5	8.58%	0.4%	1.64%	Chart
60	20220223	USO	Hourly	Intraday	$66.21	$66.24	1.02%	0.05%	1.07%	1.6	13.86%	0.62%	1.59%	Chart
61	20220114	ADM	Hourly	Intraday	$70.85	$71.55	-0.07%	0.99%	0.92%	1.6	$-4.14%	0.5%	2.24%	Chart
62	20220114	DD	Hourly	Intraday	$83.15	$84.97	-1.02%	2.16%	1.14%	1.5	$-9.2%	0.43%	1.67%	Chart
63	20220114	MO	Hourly	Intraday	$50.19	$50.81	-0.24%	1.23%	0.99%	1.8	$-1.69%	0.42%	2.26%	Chart
64	20220114	PRU	Hourly	Intraday	$116	$117.4	-0.36%	1.2%	0.84%	1.5	$-6.78%	0.45%	2.17%	Chart
65	20220113	KHC	Hourly	Intraday	$37.37	$37.61	0.19%	0.63%	0.82%	1.5	$-1.62%	0.4%	2.17%	Chart
66	20220113	DOW	Hourly	Intraday	$59.51	$59.94	0.42%	0.73%	1.15%	1.5	$-5.37%	0.58%	2.34%	Chart
67	20220111	ADM	Hourly	Intraday	$69.7	$70.48	-0.33%	1.12%	0.79%	1.7	0.74%	0.39%	2.21%	Chart
68	20220111	AMGN	Hourly	Intraday	$229.11	$232.51	-0.52%	1.48%	0.96%	1.9	$-0.43%	0.44%	1.77%	Chart
69	20220105	KO	Hourly	Intraday	$60.64	$60.79	0.58%	0.25%	0.83%	1.8	$-0.41%	0.61%	2.52%	Chart
70	20220103	DIS	Hourly	Intraday	$156.18	$156.76	0.83%	0.38%	1.21%	1.7	$-0.1%	0.51%	1.64%	Chart
71	20220103	PM	Hourly	Intraday	$94.74	$95.73	-0.27%	1.04%	0.77%	1.7	4.75%	0.47%	1.92%	Chart
72	20211231	CSX	Hourly	Intraday	$37.28	$37.61	-0.05%	0.89%	0.84%	1.6	$-0.29%	0.43%	1.55%	Chart
73	20211231	DD	Hourly	Intraday	$80.38	$80.78	0.31%	0.5%	0.81%	1.5	2.98%	0.56%	1.63%	Chart
74	20211231	TSN	Hourly	Intraday	$86.67	$87.16	0.41%	0.56%	0.97%	1.6	4.42%	0.45%	1.82%	Chart
75	20211230	EA	Hourly	Intraday	$134.33	$134.39	0.83%	0.05%	0.88%	1.6	$-3.47%	0.46%	1.82%	Chart
76	20211230	SBAC	Hourly	Intraday	$386.36	$388.69	0.39%	0.61%	1%	1.6	$-10.05%	0.56%	2.44%	Chart
77	20211228	CCI	Hourly	Intraday	$204.64	$206.3	-0.05%	0.81%	0.76%	1.5	$-2.01%	0.41%	2.31%	Chart
78	20211227	NVS	Hourly	Intraday	$87.17	$87.61	0.59%	0.51%	1.1%	1.8	0.3%	0.4%	1.61%	Chart
79	20211227	TTWO	Hourly	Intraday	$178.28	$179.63	0.17%	0.76%	0.93%	1.5	$-0.59%	0.41%	1.9%	Chart
80	20211220	PSA	Hourly	Intraday	$363.35	$365.97	0.45%	0.72%	1.17%	1.8	1.27%	0.6%	2.27%	Chart
81	20211215	CCI	Hourly	Intraday	$196.51	$197	0.83%	0.25%	1.08%	1.8	1.31%	0.56%	1.92%	Chart
82	20211210	PLD	Hourly	Intraday	$157.96	$159.08	0.25%	0.71%	0.96%	1.7	1.32%	0.57%	1.74%	Chart
83	20211124	EIX	Hourly	Intraday	$65.74	$66.17	0.34%	0.65%	0.99%	1.8	$-1.03%	0.54%	1.64%	Chart
84	20211123	STZ	Hourly	Intraday	$235.08	$237.06	0.33%	0.85%	1.18%	1.6	$-5.85%	0.51%	2.04%	Chart
85	20211117	ZTS	Hourly	Intraday	$218.28	$221.87	-0.86%	1.63%	0.77%	1.7	$-0.12%	0.49%	1.71%	Chart
86	20211116	ADP	Hourly	Intraday	$236.45	$234.95	1.42%	-0.64%	0.78%	1.6	0.49%	0.5%	2.35%	Chart
87	20211115	MNST	Hourly	Intraday	$92.55	$92.94	0.51%	0.42%	0.93%	1.6	$-3.02%	0.46%	1.96%	Chart
88	20211111	IFRA	Hourly	Intraday	$37.63	$37.77	0.43%	0.38%	0.81%	1.7	$-0.86%	0.59%	1.65%	Chart
89	20211111	XLB	Hourly	Intraday	$89.19	$89.43	0.53%	0.27%	0.8%	1.8	$-1.07%	0.51%	2.05%	Chart
90	20211110	ECL	Hourly	Intraday	$232.08	$233.38	0.49%	0.56%	1.05%	1.7	$-0.42%	0.45%	1.93%	Chart
91	20211109	FAST	Hourly	Intraday	$58.46	$58.88	0.41%	0.73%	1.14%	1.7	4.14%	0.52%	2.45%	Chart
92	20211105	EWI	Hourly	Intraday	$34.33	$34.38	0.76%	0.15%	0.91%	1.5	$-1.34%	0.53%	1.59%	Chart
93	20211104	DG	Hourly	Intraday	$225.55	$226.21	0.81%	0.3%	1.11%	1.6	$-2.18%	0.48%	1.75%	Chart
94	20211104	IWF	Hourly	Intraday	$303	$304.8	0.5%	0.6%	1.1%	1.7	$-1.6%	0.56%	2.19%	Chart
95	20211104	VUG	Hourly	Intraday	$319.03	$320.97	0.53%	0.61%	1.14%	1.7	$-1.61%	0.52%	2.06%	Chart
96	20211103	PEP	Hourly	Intraday	$162.68	$164.27	0.03%	0.98%	1.01%	1.9	$-0.08%	0.45%	1.66%	Chart
97	20211103	XLB	Hourly	Intraday	$86.45	$87.19	0.19%	0.85%	1.04%	1.5	1.75%	0.59%	1.69%	Chart
98	20211101	SMH	Hourly	Intraday	$274.1	$276.69	0.14%	0.94%	1.08%	1.6	8.86%	0.59%	1.65%	Chart
99	20211101	LIN	Hourly	Intraday	$321.74	$322.97	0.8%	0.38%	1.18%	1.5	4.51%	0.39%	1.88%	Chart
100	20211028	AVGO	Hourly	Intraday	$526.83	$529.07	0.72%	0.43%	1.15%	1.6	3.69%	0.57%	1.63%	Chart
Total return: 98.51%
Avg positive open return: 0.65(79%)   Avg negative open return: -0.56(21%)
Avg positive intraday return: 0.78(85%)   Avg negative intraday return: -0.53(15%)
Avg positive next week return: 3.29(50%)   Avg negative next week return: -2.64(50%)