MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $61.4750 One month high (close): $66.7200

MDLZ Daily Change: -0.84% Daily StdDev 1.4% MDLZ EMA_5_Trend: 0.33% 10Minute StdDev: $0.1681

Latest Price : $66.16(-0.84%)

Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.3)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1

Sample size 27 Avg positive next hour return: 0.15%(41%) Avg negative next hour return: -0.25%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	64.48	65.54	66.48(0.02)	66.57(-0.05)	66.43(-0.18)	66.2	1.1	13	12(-1.5)	40	[1]	[-12]	[-13]	-72	-104	DR	-1.2	OpenShort?	(0)	-13	-12	-38	-20	-1.5,16	60
Daily Trend: % Up Forces: 66.48(hourly_sma_20 0.42%) Down Forces: Support Levels: 65.54(daily_ema_10 -1%) 64.48(daily_ema_20 -2.6%) Resistance Levels: 66.57(weak_hourly_sma_10 0.56%)

2	Nov/28	14	64.48	65.54	66.47(0.03)	66.6(-0.05)	66.55(-0.15)	66.31	1.2	13	14(-2)	30	[2]	[-10]	[-13]	-35	-87	DR	-1.1	OpenShort	(2)	-11	-16	-33	-20	-0.8,35	60
3	Nov/28	13	64.48	65.54	66.45(0.05)	66.6(0)	66.65(-0.06)	66.46	1.3	13	16(-1.4)	50	[4]	[-2]	[-9]	7	-66	DR	-0.8	OpenShort	(4)	-4	-11	-27	-16	0,57	60
4	Nov/28	12	64.48	65.54	66.42(0.05)	66.63(0.03)	66.69(-0.03)	66.56	1.4	13	17(-1)	50	[4]	[2]	[-7]	41	-37	CR	-0.5	HoldShort	(4)	-2	-10	-17	-13	0.5,78	60
5	Nov/28	11	64.48	65.54	66.39(0.02)	66.61(0.05)	66.71(0.01)	66.65	1.4	13	18(0.2)	50	[1]	[5]	[-6]	65	23	CR	-0.2	HoldShort	(4)	1	-14	-7	-3	0.9,92	60

6	Nov/28	10	64.48	65.54	66.38(0.09)	66.58(0.06)	66.7(0.09)	66.78	1.5	13	18(-0.2)	50	[6]	[12]	[1]	88	-7	UT	0.3	HoldLong	(4)	6	0	1	13	1.5,100	60
7	Nov/28	9	64.48	65.54	66.32(0.06)	66.54(0.05)	66.64(0.05)	66.78	1.5	13	18(-0.4)	50	[4]	[8]	[5]	93	22	UT	0.5	HoldLong?	(6)	4	11	3	12	1.7,100	60
8	Nov/25	12	64.26	65.41	66.28(0.08)	66.51(0.03)	66.61(0.06)	66.67	1.5	15	19(0.1)	50	[6]	[9]	[2]	85	-4	UT	0.2	HoldLong	(4)	4	4	1	5	1.4,100	70
9	Nov/25	11	64.26	65.41	66.23(0.08)	66.49(0.06)	66.57(0.08)	66.64	1.5	15	19(-0.9)	50	[6]	[12]	[1]	85	1	UT	0.2	HoldLong	(6)	6	2	0	6	1.4,100	70
10	Nov/25	10	64.26	65.41	66.18(0.08)	66.45(0.08)	66.52(0.11)	66.62	1.5	15	19(-0.3)	50	[6]	[15]	[3]	85	18	UT	0.3	HoldLong	(6)	8	8	5	0	1.4,100	70

11	Nov/25	9	64.26	65.41	66.13(0.09)	66.4(0.11)	66.45(0.03)	66.55	1.4	15	20(-1.1)	50	[6]	[10]	[1]	83	-21	UT	0.3	HoldLong?	(6)	2	0	6	0	1.3,100	70
12	Nov/23	15	63.94	65.23	66.07(0.11)	66.33(0.09)	66.43(0.03)	66.55	1.4	18	21(1)	50	[8]	[11]	[3]	84	-31	UT	0.4	HoldLong?	(6)	2	6	7	2	1.5,96	73
13	Nov/23	14	63.94	65.23	66(0.12)	66.27(0.08)	66.41(0.02)	66.49	1.4	18	20(-3.4)	50	[8]	[10]	[4]	71	-43	UT	0.2	OpenLong	(8)	1	12	-4	8	1.3,88	73
14	Nov/23	13	63.94	65.23	65.92(0.14)	66.22(0.06)	66.4(0.03)	66.38	1.3	18	23(-3.9)	50	[10]	[10]	[4]	66	-60	UT	-0	OpenLong	(9)	2	13	-6	6	1.1,88	73
15	Nov/23	12	63.94	65.23	65.83(0.12)	66.22(0)	66.38(0.06)	66.26	1.3	18	27(-3.7)	50	[8]	[10]	[-8]	63	-34	CR	-0.2	HoldShort	(10)	4	-23	-7	8	0.9,90	73

16	Nov/23	11	63.94	65.23	65.75(0.15)	66.18(0.11)	66.34(0.17)	66.47	1.4	18	31(-1.4)	50	[11]	[22]	[2]	83	5	UT	0.2	HoldLong	(11)	12	0	4	11	1.3,100	73
17	Nov/23	10	63.94	65.23	65.65(0.14)	66.11(0.11)	66.23(0.17)	66.47	1.4	18	32(-0.1)	50	[10]	[22]	[3]	84	25	UT	0.4	HoldLong	(11)	12	2	8	11	1.4,99	73
18	Nov/23	9	63.94	65.23	65.56(0.14)	66.04(0.11)	66.12(0.14)	66.45	1.4	18	32(-0.3)	50	[10]	[20]	[10]	83	36	UT	0.6	HoldLong?	(10)	10	21	8	18	1.5,95	73
19	Nov/22	15	63.61	64.91	65.47(0.11)	65.97(0.09)	66.03(0.09)	66.25	1.4	17	33(2.3)	50	[8]	[15]	[8]	72	35	UT	0.4	OpenLong?	(10)	6	19	4	11	1.3,89	66
20	Nov/22	14	63.61	64.91	65.4(0.14)	65.91(0.06)	65.97(-0.08)	66.07	1.3	17	30(-1.4)	50	[10]	[2]	[4]	61	-55	UT	0.2	OpenLong	(8)	-6	12	-4	6	1.1,83	66

21	Nov/22	13	63.61	64.91	65.31(0.12)	65.87(0.08)	66.02(0.05)	65.96	1.2	17	32(-0.9)	50	[8]	[12]	[-0]	59	-4	UT	-0.1	OpenLong	(10)	4	4	-7	-9	1.1,81	66
22	Nov/22	12	63.61	64.91	65.23(0.12)	65.82(0.12)	65.99(0.03)	65.92	1.2	17	33(-0.5)	50	[8]	[12]	[-5]	60	1	CR	-0.1	HoldShort	(9)	2	-6	-14	-14	1.1,82	66
23	Nov/22	11	63.61	64.91	65.15(0.12)	65.74(0.17)	65.97(0.08)	65.97	1.2	17	33(0.6)	50	[8]	[17]	[-2]	72	33	CR	0	HoldShort	(10)	6	0	-7	-8	1.3,89	66
24	Nov/22	10	63.61	64.91	65.07(0.15)	65.63(0.21)	65.92(0.14)	65.97	1.2	17	33(0.6)	50	[10]	[23]	[-13]	79	28	CR	0.1	OpenShort	(9)	10	-32	-5	-12	1.4,94	66
25	Nov/22	9	63.61	64.91	64.97(0.15)	65.49(0.28)	65.83(0.17)	66.27	1.4	17	32(2.5)	50	[10]	[27]	[19]	103	95	UT	0.7	HoldLong?	(12)	12	49	1	20	2.1,100	66

26	Nov/21	15	63.26	64.66	64.87(0.11)	65.31(0.18)	65.72(0.12)	65.82	1.2	17	29(3.2)	50	[8]	[19]	[3]	93	73	UT	0.2	OpenLong?	(10)	8	4	-2	20	1.7,100	69
27	Nov/21	14	63.26	64.66	64.8(0.06)	65.19(0.17)	65.64(0.2)	65.79	1.2	17	26(2.3)	50	[4]	[24]	[3]	94	140	UT	0.3	OpenLong	(8)	14	6	-6	20	1.8,99	69
28	Nov/21	13	63.26	64.66	64.76(0.08)	65.08(0.18)	65.51(0.28)	65.73	1.2	17	24(2.6)	50	[6]	[30]	[7]	99	139	UT	0.4	OpenLong	(4)	19	14	-3	20	2,99	69
29	Nov/21	12	63.26	64.66	64.71(0.06)	64.96(0.12)	65.33(0.29)	65.6	1.1	17	21(2.3)	50	[4]	[28]	[3]	99	151	UT	0.6	OpenLong	(4)	20	-6	6	20	2,99	69
30	Nov/21	11	63.26	64.66	64.67(0.06)	64.88(0.22)	65.14(0.37)	65.66	1.2	17	19(3.4)	50	[4]	[37]	[16]	113	181	UT	1.3	HoldLong	(6)	26	26	26	20	2.5,100	69

31	Nov/21	10	63.26	64.66	64.63(0.03)	64.74(0.17)	64.9(0.28)	65.42	1	17	16(1.8)	50	[2]	[29]	[18]	108	159	UT	1.6	HoldLong	(2)	19	27	37	20	2.5,95	69
32	Nov/21	9	63.26	64.66	64.61(-0.03)	64.63(0.12)	64.72(0.12)	65.17	0.9	17	14(-1.5)	50	[-2]	[15]	[20]	81	149	UR	1.6	SmallShort?	(1)	8	36	30	20	2,81	69
33	Nov/18	15	62.92	64.5	64.63(-0.03)	64.55(0.06)	64.64(0.08)	64.84	0.8	19	15(0.3)	50	[-2]	[10]	[12]	35	79	UR	0.6	SmallShort?	(-4)	6	24	14	14	0.7,67	68
34	Nov/18	14	62.92	64.5	64.63(0)	64.51(0.08)	64.59(-0.06)	64.62	0.7	19	15(0)	50	[0]	[2]	[3]	-2	-15	UR	0.1	SmallShort	(-4)	-4	12	-3	-2	-0.1,51	68
35	Nov/18	13	62.92	64.5	64.63(0)	64.46(0.05)	64.63(0.08)	64.51	0.7	19	15(0)	50	[0]	[10]	[-2]	-8	-0	CR	-0.4	HoldShort	(-1)	6	-6	5	-11	-0.4,52	68

36	Nov/18	12	62.92	64.5	64.65(0.02)	64.43(0.03)	64.58(0.06)	64.57	0.7	19	15(-0.1)	50	[1]	[9]	[-4]	-7	-16	CR	-0	HoldShort	(1)	4	-16	2	11	-0.2,48	68
37	Nov/18	11	62.92	64.5	64.64(-0.02)	64.41(-0.05)	64.54(0.14)	64.71	0.8	19	15(-0.1)	50	[-1]	[11]	[13]	7	63	UR	0.5	SmallShort	(1)	10	19	24	20	0.2,52	68
38	Nov/18	10	62.92	64.5	64.65(-0.03)	64.44(-0.06)	64.45(-0.02)	64.54	0.7	19	15(-0.1)	25	[-2]	[-1]	[-7]	-22	5	RG	0.3	Wait	(-2)	-1	-31	12	14	-0.3,36	68
39	Nov/18	9	62.92	64.5	64.67(0.03)	64.48(0.03)	64.46(0.25)	64.82	0.8	19	15(0.3)	50	[2]	[22]	[27]	-13	52	UT	1	OpenLong?	(1)	17	60	18	20	0.4,27	68
40	Nov/17	15	62.55	64.32	64.65(-0.03)	64.46(-0.11)	64.3(0.03)	64.28	0.7	21	15(1.7)	35	[-2]	[1]	[-2]	-65	-24	RG	-0.1	Wait?	(-2)	2	-6	-1	-2	-1.1,13	65

41	Nov/17	14	62.55	64.32	64.67(-0.02)	64.53(-0.11)	64.28(-0.02)	64.33	0.7	21	13(0.2)	50	[-1]	[-2]	[3]	-58	-35	RG	0.2	Wait	(-2)	-1	2	13	6	-1,17	65
42	Nov/17	13	62.55	64.32	64.68(-0.03)	64.6(-0.17)	64.29(-0.22)	64.31	0.7	21	13(0.5)	15	[-2]	[-19]	[-4]	-66	-85	RG	0.1	Wait	(0)	-15	-14	6	0	-1.1,12	65
43	Nov/17	12	62.55	64.32	64.7(-0.05)	64.71(-0.12)	64.43(-0.09)	64.44	0.8	21	13(-0.1)	45	[-4]	[-8]	[11]	-62	-13	RG	0	Wait	(-2)	-6	34	-1	-5	-0.8,8	65
44	Nov/17	11	62.55	64.32	64.73(-0.06)	64.79(-0.06)	64.49(-0.22)	64.14	0.6	21	13(1.2)	5	[-4]	[-15]	[-11]	-98	-84	RG	-1.1	SmallLong	(-6)	-15	-4	-34	-20	-1.9,0	65
45	Nov/17	10	62.55	64.32	64.77(-0.06)	64.83(-0.06)	64.63(-0.25)	64.18	0.7	21	12(1.4)	-5	[-4]	[-18]	[-17]	-84	-93	RG	-1.6	SmallLong	(-4)	-18	-24	-22	-20	-2.1,19	65

46	Nov/17	9	62.55	64.32	64.81(-0.05)	64.83(0)	64.79(-0.18)	64.4	0.7	21	10(0.2)	-20	[-4]	[-10]	[-28]	-60	-54	DT	-1.6	OpenShort?	(-2)	-13	-63	-19	-20	-1.6,30	65
47	Nov/16	15	62.19	64.11	64.81(0)	64.87(0.02)	64.91(-0.12)	64.97	1.1	23	10(0.3)	50	[0]	[-4]	[7]	5	-9	RG	0.2	Wait?	(-1)	-8	22	-9	12	0.5,42	74
48	Nov/16	14	62.19	64.11	64.81(0)	64.87(0)	64.99(-0.15)	64.77	1	23	10(0)	35	[0]	[-7]	[-4]	-17	-48	DR	-0.9	OpenShort	(-2)	-11	-4	-6	-17	-0.3,41	74
49	Nov/16	13	62.19	64.11	64.84(0.02)	64.86(0.03)	65.09(0.08)	64.8	1	23	10(-0.2)	50	[1]	[10]	[-5]	-2	-10	CR	-1.2	HoldShort	(1)	6	-13	-1	-6	-0.2,53	74
50	Nov/16	12	62.19	64.11	64.83(0.05)	64.84(0.03)	65.04(0.12)	64.92	1	23	10(-0.9)	50	[4]	[14]	[-5]	33	-10	CR	-0.5	HoldShort	(1)	9	-19	11	-5	0.4,73	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI