|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.8350 One month high (close): $63.3000
MDLZ Daily Change: -0.94% Daily StdDev 1.59% MDLZ EMA_5_Trend: -0.7% 10Minute StdDev: $0.1951
Latest Price : $60.08(-0.94%) | Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.2) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 61.64 | 61.78 | 60.67(-0.07) | 60.63(-0.07) | 60.58(-0.23) | 60.26 | -1.4 | | 0 | 19(1.4) | -50 | [-4] | [-20] | [-19] | -95 | -58 | DT | -1.7 | OpenShort? | | (-2) | -15 | -32 | -31 | -20 | -2.2,10 | 32 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces: 61.64(daily_ema_20 2.29%)
Down Forces:
Support Levels:
Resistance Levels: 60.63(hourly_sma_10 0.61%) 60.67(hourly_sma_20 0.68%) 61.78(weak_daily_ema_10 2.52%)
|
| | | 2 | Jul/18 | 14 | 61.64 | 61.78 | 60.71(-0.12) | 60.67(-0.02) | 60.72(-0.03) | 60.56 | -1.1 | | 0 | 18(-19.9) | -50 | [-8] | [-7] | [-5] | -47 | 88 | DT | -0.9 | OpenShort | | (-2) | -2 | -6 | -15 | -3 | -0.9,26 | 32 | | 3 | Jul/18 | 13 | 61.64 | 61.78 | 60.78(-0.15) | 60.68(-0.07) | 60.74(-0.03) | 60.62 | -1.1 | | 0 | 38(-11.9) | -50 | [-9] | [-9] | [-4] | -24 | 107 | DT | -0.3 | OpenShort | | (-8) | -2 | -10 | -5 | 3 | -0.4,36 | 32 | | 4 | Jul/18 | 12 | 61.64 | 61.78 | 60.87(-0.13) | 60.72(-0.05) | 60.76(0.07) | 60.72 | -1 | | 0 | 50(-11.1) | -40 | [-8] | [-1] | [3] | -1 | 123 | DP | -0.1 | OpenShort | | (-8) | 4 | -1 | 13 | 13 | -0.3,57 | 32 | | 5 | Jul/18 | 11 | 61.64 | 61.78 | 60.95(-0.13) | 60.75(-0.02) | 60.72(0.05) | 60.73 | -0.9 | | 0 | 61(-7.1) | -40 | [-8] | [-2] | [-4] | -2 | 99 | DT | 0 | OpenShort | | (-10) | 3 | -19 | 14 | -2 | -0.4,58 | 32 | | | | |
| 6 | Jul/18 | 10 | 61.64 | 61.78 | 61.03(-0.08) | 60.76(0.03) | 60.69(0.12) | 60.91 | -0.8 | | 0 | 68(-3.4) | -5 | [-5] | [5] | [11] | -8 | 86 | UR | 0.3 | SmallShort | | (-8) | 8 | 19 | 19 | 12 | -0.2,47 | 32 | | 7 | Jul/18 | 9 | 61.64 | 61.78 | 61.08(-0.08) | 60.74(0.03) | 60.62(-0.02) | 60.73 | -0.9 | | 0 | 71(-0.8) | -20 | [-5] | [-4] | [1] | -39 | 12 | DP | 0.2 | OpenShort? | | (-7) | -1 | 3 | 8 | -13 | -0.5,24 | 32 | | 8 | Jul/15 | 15 | 61.59 | 62.11 | 61.13(-0.11) | 60.72(0.07) | 60.63(-0.07) | 60.7 | -0.8 | | 4 | 72(7.9) | -5 | [-7] | [-5] | [5] | -45 | 19 | RG | 0.1 | Wait? | | (-7) | -4 | 16 | 4 | -13 | -0.6,20 | 36 | | 9 | Jul/15 | 14 | 61.59 | 62.11 | 61.2(-0.16) | 60.68(-0.02) | 60.67(-0.18) | 60.55 | -0.9 | | 4 | 64(-3.4) | -25 | [-10] | [-15] | [-2] | -65 | 2 | DT | -0.2 | OpenShort | | (-7) | -11 | -2 | -6 | -10 | -0.9,8 | 36 | | 10 | Jul/15 | 13 | 61.59 | 62.11 | 61.3(-0.2) | 60.69(-0.02) | 60.78(-0.08) | 60.57 | -0.9 | | 4 | 68(-5.5) | -25 | [-13] | [-10] | [-3] | -64 | 56 | DT | -0.3 | OpenShort | | (-12) | -5 | -2 | -7 | -10 | -1,11 | 36 | | | | |
| 11 | Jul/15 | 12 | 61.59 | 62.11 | 61.42(-0.21) | 60.7(-0.07) | 60.83(-0.07) | 60.59 | -0.9 | | 4 | 73(-5.3) | -30 | [-13] | [-11] | [-5] | -58 | 46 | DT | -0.3 | OpenShort | | (-13) | -4 | -15 | -4 | 2 | -1,17 | 36 | | 12 | Jul/15 | 11 | 61.59 | 62.11 | 61.55(-0.21) | 60.74(-0.25) | 60.87(0.1) | 60.73 | -0.8 | | 4 | 78(-5.2) | -20 | [-13] | [-6] | [-2] | -48 | 98 | DT | -0.2 | OpenShort | | (-14) | 6 | -21 | 6 | 20 | -0.9,25 | 36 | | 13 | Jul/15 | 10 | 61.59 | 62.11 | 61.68(-0.18) | 60.89(-0.21) | 60.81(0.18) | 60.93 | -0.6 | | 4 | 84(-3.7) | -10 | [-11] | [1] | [0] | -44 | 97 | RG | 0.1 | Wait | | (-12) | 11 | -15 | 10 | 20 | -0.8,26 | 36 | | 14 | Jul/15 | 9 | 61.59 | 62.11 | 61.79(-0.18) | 61.02(-0.21) | 60.7(0.17) | 61.07 | -0.5 | | 4 | 87(-3.6) | 15 | [-11] | [0] | [16] | -46 | 96 | UR | 0.4 | SmallShort? | | (-12) | 11 | 28 | 16 | 20 | -0.7,22 | 36 | | 15 | Jul/14 | 15 | 61.53 | 62.26 | 61.9(-0.19) | 61.15(-0.24) | 60.6(0.03) | 60.81 | -0.6 | | 6 | 91(13.1) | 0 | [-12] | [-9] | [4] | -66 | 11 | RG | 0.2 | Wait? | | (-14) | 2 | 5 | 11 | 12 | -1.1,12 | 52 | | | | |
| 16 | Jul/14 | 14 | 61.53 | 62.26 | 62.02(-0.11) | 61.3(-0.2) | 60.58(-0.05) | 60.77 | -0.6 | | 6 | 78(3) | 30 | [-7] | [-12] | [13] | -74 | -106 | RG | 0.2 | Wait | | (-12) | -3 | 36 | 10 | -12 | -1.2,6 | 52 | | 17 | Jul/14 | 13 | 61.53 | 62.26 | 62.09(-0.16) | 61.42(-0.21) | 60.61(-0.59) | 60.43 | -0.8 | | 6 | 75(6.2) | -45 | [-10] | [-47] | [-4] | -93 | -258 | DT | -0.2 | OpenShort | | (-10) | -37 | 3 | 3 | -20 | -1.7,0 | 52 | | 18 | Jul/14 | 12 | 61.53 | 62.26 | 62.19(-0.16) | 61.55(-0.28) | 60.97(-0.6) | 60.4 | -0.9 | | 6 | 69(7.6) | -45 | [-10] | [-49] | [-13] | -100 | -281 | DT | -0.6 | HoldShort | | (-10) | -38 | -20 | -2 | -20 | -2,0 | 52 | | 19 | Jul/14 | 11 | 61.53 | 62.26 | 62.29(-0.14) | 61.72(-0.31) | 61.34(-0.58) | 60.59 | -0.7 | | 6 | 61(7.8) | -40 | [-9] | [-49] | [-12] | -103 | -275 | DT | -0.9 | HoldShort | | (-10) | -36 | -8 | -23 | -20 | -2.1,0 | 52 | | 20 | Jul/14 | 10 | 61.53 | 62.26 | 62.38(-0.13) | 61.91(-0.37) | 61.7(-0.53) | 60.67 | -0.7 | | 6 | 53(9.2) | -35 | [-8] | [-47] | [-21] | -103 | -273 | DT | -1.5 | HoldShort | | (-9) | -33 | -34 | -25 | -20 | -2.5,10 | 52 | | | | |
| 21 | Jul/14 | 9 | 61.53 | 62.26 | 62.46(-0.1) | 62.14(-0.35) | 62.03(-0.32) | 60.99 | -0.4 | | 6 | 44(7.8) | -25 | [-6] | [-33] | [-50] | -95 | -220 | DT | -1.8 | OpenShort? | | (-7) | -20 | -124 | -23 | -20 | -2.6,20 | 52 | | 22 | Jul/13 | 15 | 61.42 | 62.39 | 62.52(-0.02) | 62.36(-0.16) | 62.23(0.16) | 62.18 | 0.5 | | 9 | 36(3.2) | 50 | [-1] | [5] | [0] | -33 | 8 | RG | -0.1 | Wait? | | (0) | 10 | -5 | 4 | 18 | -0.7,35 | 65 | | 23 | Jul/13 | 14 | 61.42 | 62.39 | 62.53(-0.05) | 62.46(-0.18) | 62.13(0.05) | 62.23 | 0.6 | | 9 | 33(0.3) | 30 | [-3] | [-3] | [-3] | -27 | 12 | RG | 0.2 | Wait | | (-2) | 3 | -19 | 17 | 10 | -0.6,38 | 65 | | 24 | Jul/13 | 13 | 61.42 | 62.39 | 62.53(0) | 62.57(-0.13) | 62.1(-0.02) | 62.42 | 0.7 | | 9 | 33(0) | 50 | [0] | [-5] | [8] | -25 | -25 | RG | 0.7 | Wait | | (-1) | -1 | 12 | 21 | 13 | -0.3,33 | 65 | | 25 | Jul/13 | 12 | 61.42 | 62.39 | 62.56(-0.02) | 62.65(-0.13) | 62.11(-0.21) | 62.31 | 0.6 | | 9 | 33(0.1) | 45 | [-1] | [-17] | [11] | -45 | -71 | RG | 0.4 | Wait | | (-2) | -13 | 34 | 3 | -15 | -0.5,18 | 65 | | | | |
| 26 | Jul/13 | 11 | 61.42 | 62.39 | 62.57(-0.02) | 62.73(-0.05) | 62.24(-0.38) | 61.99 | 0.4 | | 9 | 33(1.1) | 30 | [-1] | [-25] | [-0] | -77 | -162 | RG | -0.5 | Wait | | (-2) | -24 | 29 | -27 | -20 | -1.3,6 | 65 | | 27 | Jul/13 | 10 | 61.42 | 62.39 | 62.58(-0.08) | 62.76(-0.11) | 62.48(-0.53) | 61.72 | 0.2 | | 9 | 31(3.9) | -5 | [-5] | [-38] | [-27] | -87 | -191 | RG | -1.7 | SmallLong | | (-3) | -34 | -34 | -48 | -20 | -1.9,11 | 65 | | 28 | Jul/13 | 9 | 61.42 | 62.39 | 62.63(-0.05) | 62.83(-0.06) | 62.81(-0.35) | 62.04 | 0.4 | | 9 | 28(1.3) | -10 | [-3] | [-24] | [-30] | -54 | -127 | DT | -2 | OpenShort? | | (-3) | -22 | -51 | -44 | -20 | -1.5,34 | 65 | | 29 | Jul/12 | 15 | 61.29 | 62.38 | 62.63(0) | 62.87(0.03) | 63.03(-0.24) | 62.53 | 0.8 | | 9 | 26(2.4) | -5 | [0] | [-14] | [-23] | 3 | -79 | DR | -1.4 | OpenShort? | | (-1) | -15 | -44 | -31 | -20 | -0.4,63 | 72 | | 30 | Jul/12 | 14 | 61.29 | 62.38 | 62.66(0.06) | 62.85(0.11) | 63.18(-0.08) | 62.95 | 1.1 | | 9 | 24(-0.4) | 35 | [4] | [-0] | [-11] | 56 | -28 | DR | -0.6 | OpenShort | | (3) | -5 | -21 | -14 | -16 | 0.8,86 | 72 | | | | |
| 31 | Jul/12 | 13 | 61.29 | 62.38 | 62.62(0.1) | 62.78(0.18) | 63.23(0.3) | 63.16 | 1.2 | | 9 | 24(-0.4) | 50 | [6] | [27] | [-3] | 78 | 65 | CR | -0.2 | OpenShort | | (5) | 19 | -12 | -2 | 16 | 1.4,93 | 72 | | 32 | Jul/12 | 12 | 61.29 | 62.38 | 62.56(0.11) | 62.67(0.1) | 63.04(0.3) | 63.28 | 1.3 | | 9 | 25(0.6) | 50 | [7] | [24] | [6] | 95 | 85 | UT | 0.6 | HoldLong | | (7) | 19 | 6 | 6 | 20 | 1.9,97 | 72 | | 33 | Jul/12 | 11 | 61.29 | 62.38 | 62.49(0.1) | 62.61(0.1) | 62.85(0.24) | 63.22 | 1.2 | | 9 | 24(1.9) | 50 | [6] | [20] | [7] | 98 | 81 | UT | 1 | OpenLong | | (7) | 15 | -8 | 35 | 20 | 2,98 | 72 | | 34 | Jul/12 | 10 | 61.29 | 62.38 | 62.43(0.11) | 62.55(0.13) | 62.7(0.34) | 63.3 | 1.3 | | 9 | 22(4) | 50 | [7] | [28] | [14] | 85 | 115 | UT | 1.7 | OpenLong | | (7) | 22 | 14 | 25 | 20 | 2.5,72 | 72 | | 35 | Jul/12 | 9 | 61.29 | 62.38 | 62.36(0.06) | 62.47(0.11) | 62.49(0.26) | 63.16 | 1.2 | | 9 | 18(3) | 50 | [4] | [21] | [39] | 78 | 135 | UT | 2.4 | OpenLong? | | (7) | 17 | 95 | 18 | 20 | 2.8,58 | 72 | | | | |
| 36 | Jul/11 | 15 | 61.2 | 62.37 | 62.36(0) | 62.4(-0.02) | 62.33(0.03) | 62.25 | 0.7 | | 9 | 15(0.4) | 40 | [0] | [1] | [-4] | -7 | -2 | CR | -0.3 | HoldShort? | | (0) | 2 | -9 | 0 | -11 | -0.3,51 | 76 | | 37 | Jul/11 | 14 | 61.2 | 62.37 | 62.32(-0.03) | 62.41(-0.03) | 62.31(-0.08) | 62.34 | 0.7 | | 9 | 15(-0.5) | 20 | [-2] | [-7] | [-5] | 10 | 9 | RG | 0.1 | Wait | | (0) | -5 | -16 | 4 | -3 | 0.1,57 | 76 | | 38 | Jul/11 | 13 | 61.2 | 62.37 | 62.34(0.02) | 62.43(-0.03) | 62.36(-0.05) | 62.49 | 0.8 | | 9 | 15(0.1) | 50 | [1] | [-4] | [8] | 25 | -12 | RG | 0.5 | Wait | | (-1) | -3 | 19 | 5 | 6 | 0.6,60 | 76 | | 39 | Jul/11 | 12 | 61.2 | 62.37 | 62.34(0) | 62.45(-0.03) | 62.39(-0.1) | 62.31 | 0.7 | | 9 | 15(0) | 35 | [0] | [-7] | [-2] | -7 | -25 | DR | -0.3 | OpenShort | | (-1) | -6 | 7 | -25 | -5 | -0.1,46 | 76 | | 40 | Jul/11 | 11 | 61.2 | 62.37 | 62.33(-0.02) | 62.45(0) | 62.45(-0.05) | 62.24 | 0.7 | | 9 | 15(0.1) | 30 | [-1] | [-4] | [-3] | -1 | -2 | RG | -0.9 | SmallLong | | (0) | -3 | 8 | -22 | -20 | -0.4,59 | 76 | | | | |
| 41 | Jul/11 | 10 | 61.2 | 62.37 | 62.34(-0.03) | 62.47(0.03) | 62.48(-0.1) | 62.16 | 0.6 | | 9 | 15(-0.3) | -5 | [-2] | [-6] | [-20] | 9 | -25 | RG | -1.3 | SmallLong | | (-1) | -6 | -45 | -13 | -20 | -0.7,76 | 76 | | 42 | Jul/11 | 9 | 61.2 | 62.37 | 62.34(0) | 62.45(0.11) | 62.54(0.05) | 62.59 | 0.9 | | 9 | 15(0.2) | 50 | [0] | [7] | [0] | 68 | 52 | UT | 0.2 | OpenLong? | | (1) | 3 | -5 | 15 | -6 | 0.9,95 | 76 | | 43 | Jul/8 | 15 | 61.14 | 62.41 | 62.34(0) | 62.38(0.11) | 62.51(0.02) | 62.64 | 0.9 | | 10 | 15(-0.1) | 45 | [0] | [6] | [4] | 65 | 45 | UR | 0.5 | SmallShort? | | (0) | 1 | 4 | 9 | 10 | 1.2,85 | 79 | | 44 | Jul/8 | 14 | 61.14 | 62.41 | 62.36(0.02) | 62.31(0.1) | 62.5(0.02) | 62.6 | 0.9 | | 10 | 15(0.2) | 50 | [1] | [6] | [8] | 48 | 25 | UT | 0.4 | OpenLong | | (-1) | 1 | 24 | -5 | 10 | 1,73 | 79 | | 45 | Jul/8 | 13 | 61.14 | 62.41 | 62.35(0.02) | 62.25(0.03) | 62.49(0.05) | 62.37 | 0.8 | | 10 | 15(-0.1) | 50 | [1] | [5] | [-2] | 24 | -8 | CR | -0.5 | HoldShort | | (0) | 3 | 0 | -11 | 3 | 0.1,71 | 79 | | | | |
| 46 | Jul/8 | 12 | 61.14 | 62.41 | 62.34(0.03) | 62.23(-0.02) | 62.46(0.14) | 62.37 | 0.8 | | 10 | 15(-1) | 50 | [2] | [10] | [-4] | 37 | 5 | CR | -0.4 | HoldShort | | (1) | 9 | -19 | 6 | 18 | 0.1,84 | 79 | | 47 | Jul/8 | 11 | 61.14 | 62.41 | 62.32(0.05) | 62.23(0) | 62.37(0.22) | 62.56 | 0.9 | | 10 | 16(-0.6) | 50 | [3] | [16] | [5] | 63 | 45 | UT | 0.7 | OpenLong | | (3) | 14 | -9 | 33 | 20 | 0.9,90 | 79 | | 48 | Jul/8 | 10 | 61.14 | 62.41 | 62.29(0.1) | 62.24(0.03) | 62.23(0.19) | 62.65 | 1 | | 10 | 17(-1.5) | 50 | [6] | [16] | [11] | 58 | 9 | UT | 1.6 | OpenLong | | (4) | 12 | 12 | 19 | 20 | 1.4,73 | 79 | | 49 | Jul/8 | 9 | 61.14 | 62.41 | 62.23(0.06) | 62.22(0.05) | 62.11(0.18) | 62.53 | 0.9 | | 10 | 18(-0.9) | 50 | [4] | [15] | [15] | 18 | 35 | UT | 1.5 | OpenLong? | | (5) | 11 | 34 | 6 | 20 | 1,43 | 79 | | 50 | Jul/7 | 15 | 61.13 | 62.28 | 62.19(-0.05) | 62.19(-0.05) | 62.11(0) | 62.2 | 0.7 | | 8 | 19(-1.8) | 35 | [-3] | [-1] | [8] | -36 | 49 | RG | 0.7 | Wait? | | (2) | 0 | 29 | -12 | 6 | 0,14 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|