|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.9450 One month high (close): $66.2300
MDLZ Daily Change: 2.3% Daily StdDev 1.39% MDLZ EMA_5_Trend: 0.67% 10Minute StdDev: $0.6928
Latest Price : $66.21(2.3%) | Fri. May 6, 2022($0.2) Thu. May 5, 2022($0.3) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 64.49 | 65.01 | 64.52(0.14) | 65.02(0.25) | 65.31(0.31) | 66.05 | 1.5 | | 7 | 64(9.9) | 50 | [10] | [35] | [41] | 106 | 186 | UT | 1.1 | HoldLong? | | (10) | 22 | 103 | 9 | 20 | 2.3,98 | 60 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.02(hourly_sma_10 -1.56%) 65.01(daily_ema_10 -1.57%) 64.52(hourly_sma_20 -2.32%) 64.49(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 64.49 | 65.01 | 64.43(0.02) | 64.86(0.08) | 65.11(0.11) | 65.24 | 0.7 | | 7 | 54(1.4) | 50 | [1] | [13] | [11] | 82 | 137 | UT | 0.2 | OpenLong | | (5) | 8 | 28 | -1 | 20 | 1.4,97 | 60 | | 3 | May/4 | 13 | 64.49 | 65.01 | 64.43(0) | 64.81(0.14) | 65.04(0.14) | 65.02 | 0.5 | | 7 | 53(-0.5) | 15 | [0] | [17] | [-5] | 75 | 120 | CR | -0 | HoldShort | | (2) | 10 | -12 | -2 | -12 | 1.1,97 | 60 | | 4 | May/4 | 12 | 64.49 | 65.01 | 64.43(0) | 64.72(0.17) | 64.95(0.17) | 65.11 | 0.6 | | 7 | 53(0.7) | 25 | [0] | [20] | [0] | 79 | 147 | UT | 0.3 | HoldLong | | (0) | 12 | -7 | 9 | 11 | 1.2,99 | 60 | | 5 | May/4 | 11 | 64.49 | 65.01 | 64.42(0.03) | 64.61(0.23) | 64.84(0.17) | 65.16 | 0.6 | | 7 | 53(1.3) | 45 | [2] | [22] | [4] | 85 | 121 | UT | 0.6 | OpenLong | | (2) | 12 | 2 | 16 | 6 | 1.4,100 | 60 | | | | |
| 6 | May/4 | 10 | 64.49 | 65.01 | 64.42(0) | 64.46(0.33) | 64.73(0.23) | 65.15 | 0.6 | | 7 | 51(0.6) | 50 | [0] | [30] | [21] | 80 | 169 | UR | 0.8 | SmallShort | | (2) | 17 | 52 | 18 | 11 | 1.4,95 | 60 | | 7 | May/4 | 9 | 64.49 | 65.01 | 64.4(-0.05) | 64.25(0.17) | 64.73(0) | 64.75 | 0.3 | | 7 | 51(-2.7) | 25 | [-4] | [7] | [9] | 52 | 93 | UR | 0.3 | SmallShort? | | (-3) | 0 | 18 | 9 | 12 | 0.7,84 | 60 | | 8 | May/3 | 15 | 64.33 | 64.94 | 64.43(-0.08) | 64.14(0.14) | 64.58(0.14) | 64.61 | 0.3 | | 6 | 53(-7.7) | 20 | [-6] | [14] | [7] | 38 | 130 | UR | 0.1 | SmallShort? | | (-4) | 10 | 12 | 9 | 20 | 0.3,80 | 56 | | 9 | May/3 | 14 | 64.33 | 64.94 | 64.48(-0.12) | 64.05(0.03) | 64.49(0.16) | 64.52 | 0.2 | | 6 | 61(-10.4) | -10 | [-9] | [10] | [-0] | 27 | 150 | RG | 0 | Wait | | (-7) | 12 | -16 | 10 | 20 | 0.1,74 | 56 | | 10 | May/3 | 13 | 64.33 | 64.94 | 64.56(-0.11) | 64.03(0.02) | 64.39(0.33) | 64.64 | 0.3 | | 6 | 72(-7.5) | 30 | [-8] | [23] | [13] | 24 | 178 | UR | 0.3 | SmallShort | | (-10) | 24 | 14 | 21 | 20 | 0.1,71 | 56 | | | | |
| 11 | May/3 | 12 | 64.33 | 64.94 | 64.63(-0.12) | 64.02(0.03) | 64.18(0.39) | 64.53 | 0.2 | | 6 | 79(-5.5) | 10 | [-9] | [27] | [5] | 10 | 171 | UR | 0.4 | SmallShort | | (-12) | 29 | -12 | 23 | 20 | -0.1,62 | 56 | | 12 | May/3 | 11 | 64.33 | 64.94 | 64.71(-0.08) | 64(-0.05) | 63.93(0.38) | 64.62 | 0.3 | | 6 | 85(-3) | 50 | [-6] | [24] | [29] | -4 | 142 | UR | 0.8 | SmallShort | | (-9) | 28 | 58 | 25 | 20 | -0.1,49 | 56 | | 13 | May/3 | 10 | 64.33 | 64.94 | 64.76(-0.08) | 64.03(-0.14) | 63.69(0.13) | 64.17 | -0.2 | | 6 | 88(0.5) | 50 | [-6] | [3] | [18] | -38 | 8 | UR | 0.5 | SmallShort | | (-10) | 10 | 30 | 22 | 20 | -0.7,30 | 56 | | 14 | May/3 | 9 | 64.33 | 64.94 | 64.81(-0.08) | 64.12(-0.16) | 63.61(-0.08) | 63.94 | -0.4 | | 6 | 87(2.3) | 40 | [-6] | [-13] | [17] | -59 | -77 | RG | 0.4 | Wait? | | (-9) | -6 | 38 | 15 | 19 | -1,16 | 56 | | 15 | May/2 | 15 | 64.25 | 64.99 | 64.86(-0.11) | 64.22(-0.2) | 63.66(-0.31) | 63.65 | -0.6 | | 6 | 85(7.4) | 10 | [-8] | [-32] | [16] | -80 | -161 | RG | -0 | Wait? | | (-9) | -23 | 50 | 6 | -20 | -1.4,5 | 54 | | | | |
| 16 | May/2 | 14 | 64.25 | 64.99 | 64.93(-0.09) | 64.35(-0.29) | 63.86(-0.34) | 63.27 | -1 | | 6 | 77(8.2) | -30 | [-7] | [-38] | [-12] | -103 | -255 | DT | -0.7 | HoldShort | | (-10) | -25 | -21 | -5 | -20 | -2.1,0 | 54 | | 17 | May/2 | 13 | 64.25 | 64.99 | 64.99(-0.11) | 64.54(-0.28) | 64.08(-0.47) | 63.43 | -0.8 | | 6 | 69(9.7) | -35 | [-8] | [-47] | [-23] | -105 | -247 | DT | -0.9 | HoldShort | | (-8) | -35 | -46 | -13 | -20 | -2.2,0 | 54 | | 18 | May/2 | 12 | 64.25 | 64.99 | 65.06(-0.08) | 64.72(-0.28) | 64.38(-0.39) | 63.78 | -0.5 | | 6 | 59(6.3) | -25 | [-6] | [-41] | [-23] | -99 | -216 | DT | -1 | OpenShort | | (-7) | -29 | -54 | -10 | -20 | -2.1,4 | 54 | | 19 | May/2 | 11 | 64.25 | 64.99 | 65.11(-0.05) | 64.9(-0.29) | 64.63(-0.23) | 64.2 | -0 | | 6 | 53(3.3) | -15 | [-4] | [-29] | [-20] | -89 | -147 | DT | -0.8 | OpenShort | | (-5) | -17 | -52 | -15 | -5 | -1.7,4 | 54 | | 20 | May/2 | 10 | 64.25 | 64.99 | 65.14(-0.03) | 65.09(-0.25) | 64.78(-0.12) | 64.6 | 0.3 | | 6 | 50(1.5) | 40 | [-2] | [-19] | [6] | -66 | -80 | RG | -0.4 | Wait | | (-2) | -9 | 28 | -15 | -6 | -1.1,12 | 54 | | | | |
| 21 | May/2 | 9 | 64.25 | 64.99 | 65.16(-0.02) | 65.25(-0.24) | 64.86(-0.22) | 64.38 | 0.1 | | 6 | 48(1.9) | -5 | [-2] | [-26] | [-26] | -69 | -151 | RG | -1 | SmallLong? | | (-3) | -16 | -60 | -14 | -20 | -1.6,21 | 54 | | 22 | Apr/29 | 15 | 64.24 | 65 | 65.16(0) | 65.41(-0.14) | 65(-0.11) | 64.85 | 0.6 | | 7 | 46(-0.2) | 15 | [0] | [-12] | [-15] | -44 | -74 | DR | -0.3 | OpenShort? | | (0) | -8 | -36 | -7 | -20 | -0.7,24 | 58 | | 23 | Apr/29 | 14 | 64.24 | 65 | 65.17(0.06) | 65.5(-0.02) | 65.07(-0.14) | 65.13 | 0.9 | | 7 | 47(-3.1) | 50 | [4] | [-9] | [3] | -21 | -94 | RG | 0.1 | Wait | | (3) | -10 | 21 | -7 | -20 | -0.1,32 | 58 | | 24 | Apr/29 | 13 | 64.24 | 65 | 65.17(0) | 65.51(0.02) | 65.16(-0.38) | 64.97 | 0.7 | | 7 | 50(0) | 5 | [0] | [-26] | [-4] | -26 | -104 | DR | -0.4 | OpenShort | | (4) | -28 | 9 | -16 | -20 | -0.3,32 | 58 | | 25 | Apr/29 | 12 | 64.24 | 65 | 65.13(-0.02) | 65.51(0) | 65.41(-0.35) | 64.9 | 0.6 | | 7 | 50(0.2) | -10 | [-2] | [-25] | [-19] | -23 | -99 | DT | -1 | OpenShort | | (0) | -26 | -29 | -27 | -20 | -0.4,37 | 58 | | | | |
| 26 | Apr/29 | 11 | 64.24 | 65 | 65.14(-0.02) | 65.5(0.11) | 65.64(-0.27) | 65.13 | 0.9 | | 7 | 50(-0.2) | -10 | [-2] | [-15] | [-15] | 0 | -42 | DT | -1 | OpenShort | | (0) | -20 | -12 | -33 | -20 | -0,50 | 58 | | 27 | Apr/29 | 10 | 64.24 | 65 | 65.15(-0.02) | 65.43(0.05) | 65.82(-0.17) | 65.22 | 1 | | 7 | 50(-0.4) | -15 | [-2] | [-10] | [-22] | 23 | -9 | DT | -1.2 | OpenShort | | (-2) | -13 | -47 | -26 | -20 | 0.1,70 | 58 | | 28 | Apr/29 | 9 | 64.24 | 65 | 65.16(0.02) | 65.4(0.12) | 65.93(0.12) | 65.59 | 1.3 | | 7 | 50(0.6) | -5 | [2] | [14] | [-27] | 59 | 78 | CR | -0.7 | HoldShort? | | (2) | 9 | -73 | -12 | -6 | 0.8,89 | 58 | | 29 | Apr/28 | 15 | 64.17 | 64.94 | 65.15(0.02) | 65.32(0.2) | 65.85(0.4) | 66.17 | 1.9 | | 11 | 50(4) | 50 | [2] | [40] | [8] | 100 | 231 | UT | 0.6 | HoldLong? | | (5) | 29 | 8 | 12 | 20 | 2,100 | 70 | | 30 | Apr/28 | 14 | 64.17 | 64.94 | 65.14(0.03) | 65.19(0.2) | 65.59(0.35) | 66.11 | 1.8 | | 11 | 46(2.6) | 50 | [2] | [38] | [13] | 100 | 202 | UT | 1.1 | HoldLong | | (2) | 27 | 12 | 28 | 20 | 2,100 | 70 | | | | |
| 31 | Apr/28 | 13 | 64.17 | 64.94 | 65.12(0.02) | 65.06(0.2) | 65.36(0.49) | 66.02 | 1.7 | | 11 | 43(2.8) | 50 | [2] | [48] | [23] | 94 | 234 | UT | 1.4 | OpenLong | | (2) | 37 | 34 | 42 | 20 | 2,94 | 70 | | 32 | Apr/28 | 12 | 64.17 | 64.94 | 65.11(0.03) | 64.93(0.14) | 65.04(0.28) | 65.75 | 1.5 | | 11 | 40(1.5) | 50 | [2] | [30] | [33] | 64 | 136 | UT | 1.7 | OpenLong | | (0) | 21 | 68 | 32 | 20 | 1.5,76 | 70 | | 33 | Apr/28 | 11 | 64.17 | 64.94 | 65.11(0) | 64.84(0.12) | 64.86(0.11) | 65.22 | 1 | | 11 | 39(-0.1) | 50 | [0] | [16] | [19] | 15 | 45 | UR | 0.9 | SmallShort | | (-2) | 8 | 43 | 27 | 5 | 0.3,57 | 70 | | 34 | Apr/28 | 10 | 64.17 | 64.94 | 65.11(0) | 64.84(0) | 64.86(0) | 64.88 | 0.7 | | 11 | 39(0) | 50 | [0] | [3] | [-1] | -33 | -30 | CR | 0.2 | HoldShort | | (-2) | 0 | -8 | 1 | 15 | -0.5,30 | 70 | | 35 | Apr/28 | 9 | 64.17 | 64.94 | 65.09(0.02) | 64.76(-0.03) | 64.79(0.05) | 64.94 | 0.7 | | 11 | 39(-0.3) | 50 | [2] | [6] | [23] | -31 | -27 | UT | 0.4 | OpenLong? | | (0) | 4 | 63 | 2 | 20 | -0.4,29 | 70 | | | | |
| 36 | Apr/27 | 15 | 63.99 | 64.7 | 65.08(-0.05) | 64.78(-0.14) | 64.76(-0.12) | 64.45 | 0.5 | | 7 | 39(-0.1) | -5 | [-4] | [-15] | [-18] | -65 | -82 | RG | -0.7 | Wait? | | (-3) | -9 | -50 | -8 | -5 | -1.5,23 | 58 | | 37 | Apr/27 | 14 | 63.99 | 64.7 | 65.11(-0.05) | 64.87(-0.08) | 64.84(0.03) | 64.84 | 0.9 | | 7 | 39(-0.2) | 30 | [-4] | [-1] | [0] | -36 | 14 | RG | 0 | Wait | | (-2) | 2 | -5 | 5 | 15 | -0.7,32 | 58 | | 38 | Apr/27 | 13 | 63.99 | 64.7 | 65.14(-0.06) | 64.92(-0.11) | 64.82(0.15) | 64.88 | 0.9 | | 7 | 39(-0.6) | 35 | [-5] | [7] | [4] | -38 | 52 | UR | 0.2 | SmallShort | | (-3) | 12 | 4 | 7 | 17 | -0.7,30 | 58 | | 39 | Apr/27 | 12 | 63.99 | 64.7 | 65.18(-0.06) | 64.99(-0.17) | 64.72(-0.02) | 64.85 | 0.9 | | 7 | 40(-0.9) | 25 | [-5] | [-9] | [6] | -42 | 2 | RG | 0.3 | Wait | | (-5) | -2 | 9 | 9 | 17 | -0.8,28 | 58 | | 40 | Apr/27 | 11 | 63.99 | 64.7 | 65.22(-0.08) | 65.1(-0.14) | 64.73(-0.12) | 64.78 | 0.8 | | 7 | 41(-0.3) | 0 | [-6] | [-16] | [1] | -51 | -22 | RG | 0.1 | Wait | | (-7) | -9 | -4 | 16 | -6 | -1.1,27 | 58 | | | | |
| 41 | Apr/27 | 10 | 63.99 | 64.7 | 65.27(-0.06) | 65.19(-0.15) | 64.81(-0.15) | 64.81 | 0.8 | | 7 | 41(0.9) | 10 | [-5] | [-18] | [0] | -60 | -48 | RG | 0 | Wait | | (-7) | -12 | 3 | -0 | -6 | -1.1,18 | 58 | | 42 | Apr/27 | 9 | 63.99 | 64.7 | 65.31(-0.08) | 65.29(-0.08) | 64.91(-0.18) | 64.79 | 0.8 | | 7 | 40(0.4) | 20 | [-6] | [-19] | [14] | -70 | -46 | RG | -0.3 | Wait? | | (-7) | -14 | 56 | -12 | -20 | -1.3,13 | 58 | | 43 | Apr/26 | 15 | 63.94 | 64.68 | 65.36(-0.11) | 65.34(-0.14) | 65.03(-0.35) | 64.36 | 0.4 | | 9 | 40(7) | -25 | [-9] | [-34] | [-35] | -100 | -128 | DT | -1.7 | HoldShort? | | (-9) | -28 | -73 | -30 | -20 | -2.5,13 | 60 | | 44 | Apr/26 | 14 | 63.94 | 64.68 | 65.43(-0.08) | 65.43(0.02) | 65.26(-0.31) | 64.93 | 1 | | 9 | 33(0.3) | -25 | [-6] | [-24] | [-17] | -59 | -76 | DT | -1 | OpenShort | | (-7) | -24 | -23 | -24 | -20 | -1.5,29 | 60 | | 45 | Apr/26 | 13 | 63.94 | 64.68 | 65.48(-0.08) | 65.42(0.05) | 65.46(-0.18) | 65.11 | 1.1 | | 9 | 33(-1.8) | -15 | [-6] | [-13] | [-16] | -35 | -26 | DT | -1.1 | OpenShort | | (-5) | -14 | -28 | -20 | -20 | -1.1,43 | 60 | | | | |
| 46 | Apr/26 | 12 | 63.94 | 64.68 | 65.53(-0.06) | 65.39(0.06) | 65.58(-0.12) | 65.33 | 1.4 | | 9 | 34(-1.6) | 5 | [-5] | [-7] | [-9] | -10 | -1 | RG | -0.7 | Wait | | (-5) | -9 | -10 | -21 | -20 | -0.6,55 | 60 | | 47 | Apr/26 | 11 | 63.94 | 64.68 | 65.57(-0.06) | 65.35(-0.02) | 65.58(0) | 65.41 | 1.4 | | 9 | 36(-2.2) | 10 | [-5] | [-1] | [-4] | 12 | 36 | RG | -0.7 | Wait | | (-5) | 0 | -12 | -4 | 8 | -0.4,72 | 60 | | 48 | Apr/26 | 10 | 63.94 | 64.68 | 65.61(-0.05) | 65.36(-0.02) | 65.66(0.09) | 65.5 | 1.5 | | 9 | 38(-1.6) | -0 | [-4] | [6] | [-16] | 25 | 48 | RG | -0.4 | Wait | | (-4) | 7 | -56 | 8 | 15 | -0.3,82 | 60 | | 49 | Apr/26 | 9 | 63.94 | 64.68 | 65.61(0) | 65.37(0.05) | 65.6(0.34) | 65.94 | 2 | | 9 | 40(0) | 50 | [0] | [29] | [16] | 52 | 130 | UR | 0.8 | SmallShort? | | (-2) | 27 | 27 | 17 | 20 | 0.7,84 | 60 | | 50 | Apr/25 | 15 | 63.82 | 64.64 | 65.64(-0.02) | 65.34(-0.02) | 65.38(0.29) | 65.73 | 1.7 | | 13 | 40(3.6) | 50 | [-2] | [25] | [5] | 24 | 98 | UR | 0.9 | SmallShort? | | (-2) | 23 | 2 | 8 | 20 | 0.2,69 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|