|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.1200 One month high (close): $63.8100
MDLZ Daily Change: -0.69% Daily StdDev 1.22% MDLZ EMA_5_Trend: 0.49% 10Minute StdDev: $0.2209
Latest Price : $63.09(-0.69%) | Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 61.55 | 62.19 | 62.88(0.02) | 62.96(0.03) | 62.87(-0.03) | 62.95 | 1.2 | | 8 | 19(0) | 50 | [2] | [1] | [1] | 1 | -16 | UT | 0.4 | OpenLong? | | (2) | -3 | 5 | 1 | -14 | 0.3,43 | 64 | Sample size 13 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 62.96(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 62.19(daily_ema_10 -1.21%) 61.55(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 61.55 | 62.19 | 62.87(0.02) | 62.94(0.03) | 62.89(0.06) | 62.91 | 1.2 | | 8 | 19(-0.5) | 50 | [2] | [9] | [5] | -6 | 5 | UT | 0.1 | OpenLong | | (0) | 5 | 16 | -2 | -5 | 0.2,39 | 64 | | 3 | Apr/4 | 13 | 61.55 | 62.19 | 62.86(0.03) | 62.92(0.05) | 62.85(-0.19) | 62.79 | 1.1 | | 8 | 19(-0.9) | 35 | [3] | [-11] | [-8] | -19 | -86 | DR | -0.3 | OpenShort | | (2) | -16 | -8 | -16 | -20 | -0.3,39 | 64 | | 4 | Apr/4 | 12 | 61.55 | 62.19 | 62.84(0.03) | 62.89(0.05) | 62.97(-0.14) | 62.85 | 1.1 | | 8 | 20(-2.6) | 45 | [3] | [-7] | [-4] | -3 | -64 | DR | -0.5 | OpenShort | | (3) | -12 | -5 | -9 | -13 | 0,47 | 64 | | 5 | Apr/4 | 11 | 61.55 | 62.19 | 62.82(0.05) | 62.86(-0.02) | 63.06(0.02) | 62.89 | 1.2 | | 8 | 23(-1.9) | 50 | [4] | [4] | [-10] | -1 | -34 | CR | -0.7 | HoldShort | | (4) | 2 | -16 | -32 | 6 | 0.3,42 | 64 | | | | |
| 6 | Apr/4 | 10 | 61.55 | 62.19 | 62.79(0.06) | 62.86(0) | 63.05(0.11) | 63.01 | 1.3 | | 8 | 25(-0.9) | 50 | [5] | [12] | [12] | 30 | 8 | UT | -0.1 | OpenLong | | (4) | 9 | 40 | -18 | 17 | 0.8,60 | 64 | | 7 | Apr/4 | 9 | 61.55 | 62.19 | 62.75(0.02) | 62.87(-0.05) | 62.98(-0.02) | 62.71 | 1 | | 8 | 26(-0.7) | 0 | [2] | [-1] | [-31] | 23 | -34 | DR | -0.9 | OpenShort? | | (3) | -2 | -92 | -1 | -5 | -0.1,75 | 64 | | 8 | Apr/1 | 15 | 61.51 | 62.01 | 62.74(0.06) | 62.9(0.1) | 62.99(0.3) | 63.41 | 1.6 | | 7 | 26(4.6) | 50 | [5] | [32] | [13] | 96 | 125 | UT | 1.4 | OpenLong? | | (8) | 25 | 14 | 32 | 20 | 2.2,91 | 77 | | 9 | Apr/1 | 14 | 61.51 | 62.01 | 62.7(0.05) | 62.84(0.08) | 62.8(0.24) | 63.3 | 1.5 | | 7 | 22(2.9) | 50 | [4] | [26] | [28] | 83 | 111 | UT | 1.9 | OpenLong | | (4) | 20 | 61 | 31 | 20 | 2.3,75 | 77 | | 10 | Apr/1 | 13 | 61.51 | 62.01 | 62.67(0.02) | 62.84(0) | 62.65(-0.06) | 62.84 | 1.1 | | 7 | 19(0.2) | 50 | [2] | [-2] | [9] | 27 | -6 | RG | 0.8 | SmallShort | | (0) | -5 | 18 | 15 | 11 | 0.8,57 | 77 | | | | |
| 11 | Apr/1 | 12 | 61.51 | 62.01 | 62.67(0) | 62.79(-0.02) | 62.69(-0.11) | 62.71 | 1 | | 7 | 19(-0.1) | 25 | [0] | [-8] | [-1] | -1 | -17 | DR | 0.1 | OpenShort | | (2) | -9 | 3 | -5 | -11 | 0.2,44 | 77 | | 12 | Apr/1 | 11 | 61.51 | 62.01 | 62.67(0) | 62.79(0) | 62.76(-0.1) | 62.69 | 1 | | 7 | 19(0) | 35 | [0] | [-6] | [3] | -10 | -25 | RG | -0.3 | Wait | | (0) | -8 | 27 | -31 | -8 | 0.1,38 | 77 | | 13 | Apr/1 | 10 | 61.51 | 62.01 | 62.66(-0.03) | 62.79(0) | 62.82(-0.11) | 62.49 | 0.8 | | 7 | 19(0.2) | -10 | [-3] | [-8] | [-12] | -19 | -28 | DT | -1.5 | OpenShort | | (-2) | -9 | -9 | -37 | -20 | -0.8,51 | 77 | | 14 | Apr/1 | 9 | 61.51 | 62.01 | 62.66(0) | 62.8(0.03) | 62.89(-0.08) | 62.56 | 0.9 | | 7 | 18(-0.1) | -10 | [0] | [-3] | [-26] | 14 | -40 | DR | -1.5 | OpenShort? | | (-2) | -7 | -59 | -20 | -20 | -0.5,76 | 77 | | 15 | Mar/31 | 15 | 61.5 | 61.79 | 62.68(0.02) | 62.78(0.13) | 62.94(0.08) | 63 | 1.1 | | 2 | 19(2.8) | 15 | [2] | [13] | [-1] | 83 | 49 | CR | 0.3 | OpenShort? | | (2) | 7 | -7 | 8 | 3 | 1.4,98 | 76 | | | | |
| 16 | Mar/31 | 14 | 61.5 | 61.79 | 62.67(0.13) | 62.7(0.11) | 62.89(0.08) | 63.05 | 1.2 | | 2 | 16(-8.6) | 50 | [11] | [14] | [6] | 93 | -48 | UT | 0.8 | HoldLong | | (3) | 7 | 9 | 12 | 10 | 1.8,98 | 76 | | 17 | Mar/31 | 13 | 61.5 | 61.79 | 62.59(0.13) | 62.63(0.1) | 62.84(0.11) | 62.98 | 1.1 | | 2 | 24(-5.8) | 50 | [11] | [16] | [9] | 74 | -41 | UT | 0.4 | OpenLong | | (11) | 9 | 18 | 6 | 19 | 1.2,94 | 76 | | 18 | Mar/31 | 12 | 61.5 | 61.79 | 62.51(0.13) | 62.57(0.03) | 62.77(0.1) | 62.84 | 1 | | 2 | 30(-6.1) | 50 | [11] | [13] | [3] | 58 | -54 | UT | 0.2 | OpenLong | | (11) | 8 | 5 | -0 | 20 | 0.8,88 | 76 | | 19 | Mar/31 | 11 | 61.5 | 61.79 | 62.43(0.13) | 62.55(-0.02) | 62.71(0.16) | 62.8 | 1 | | 2 | 36(-4.1) | 50 | [11] | [16] | [6] | 57 | -28 | UT | 0.2 | OpenLong | | (11) | 13 | 5 | 7 | 20 | 0.8,87 | 76 | | 20 | Mar/31 | 10 | 61.5 | 61.79 | 62.35(0.11) | 62.56(0.02) | 62.61(0.13) | 62.76 | 1 | | 2 | 40(-2.5) | 50 | [9] | [14] | [-1] | 55 | -5 | CR | 0.3 | HoldShort | | (11) | 11 | -9 | 6 | 11 | 0.8,85 | 76 | | | | |
| 21 | Mar/31 | 9 | 61.5 | 61.79 | 62.28(0.1) | 62.55(0.05) | 62.53(0.16) | 62.83 | 1 | | 2 | 43(-0.2) | 50 | [8] | [18] | [13] | 59 | 32 | UT | 0.5 | OpenLong? | | (11) | 13 | 27 | 12 | 20 | 1,84 | 76 | | 22 | Mar/30 | 15 | 61.57 | 61.7 | 62.22(0.1) | 62.52(-0.02) | 62.43(0.08) | 62.63 | 0.7 | | 0 | 43(3.3) | 50 | [8] | [8] | [6] | 35 | -9 | UT | 0.4 | OpenLong? | | (7) | 7 | 12 | 2 | 16 | 0.7,67 | 64 | | 23 | Mar/30 | 14 | 61.57 | 61.7 | 62.16(0.1) | 62.53(-0.03) | 62.43(0) | 62.54 | 0.7 | | 0 | 40(-1.6) | 50 | [8] | [1] | [12] | 37 | -38 | UT | 0.3 | OpenLong | | (8) | 0 | 33 | -1 | 14 | 0.7,69 | 64 | | 24 | Mar/30 | 13 | 61.57 | 61.7 | 62.1(0.08) | 62.55(-0.06) | 62.38(-0.19) | 62.3 | 0.5 | | 0 | 41(-1.4) | 20 | [7] | [-16] | [-4] | 23 | -95 | DR | -0.1 | OpenShort | | (7) | -16 | -2 | -10 | -16 | 0.3,65 | 64 | | 25 | Mar/30 | 12 | 61.57 | 61.7 | 62.05(0.08) | 62.59(-0.06) | 62.5(-0.1) | 62.31 | 0.5 | | 0 | 43(-1.5) | 20 | [7] | [-8] | [-6] | 28 | -64 | DR | -0.3 | OpenShort | | (7) | -8 | -7 | -13 | -20 | 0.4,68 | 64 | | | | |
| 26 | Mar/30 | 11 | 61.57 | 61.7 | 62(0.1) | 62.63(0.14) | 62.56(-0.06) | 62.36 | 0.5 | | 0 | 44(-0.9) | 25 | [8] | [3] | [-8] | 39 | -52 | CR | -0.3 | HoldShort | | (8) | -5 | -3 | -14 | -20 | 0.6,74 | 64 | | 27 | Mar/30 | 10 | 61.57 | 61.7 | 61.94(0.08) | 62.54(0.16) | 62.6(-0.1) | 62.38 | 0.6 | | 0 | 45(-0.1) | 0 | [7] | [1] | [-15] | 52 | -34 | CR | -0.3 | HoldShort | | (8) | -8 | -29 | -7 | -20 | 0.7,84 | 64 | | 28 | Mar/30 | 9 | 61.57 | 61.7 | 61.89(0.08) | 62.44(0.22) | 62.66(-0.08) | 62.59 | 0.7 | | 0 | 45(1.1) | 0 | [7] | [5] | [-16] | 68 | 11 | CR | -0.1 | HoldShort? | | (8) | -7 | -38 | -4 | -20 | 1.1,90 | 64 | | 29 | Mar/29 | 15 | 61.65 | 61.6 | 61.84(0.13) | 62.3(0.26) | 62.71(0.05) | 62.87 | 0.8 | | 0 | 44(4.1) | 50 | [11] | [19] | [10] | 81 | 55 | UT | 0.2 | OpenLong? | | (9) | 4 | 32 | -5 | 8 | 1.6,91 | 58 | | 30 | Mar/29 | 14 | 61.65 | 61.6 | 61.76(0.15) | 62.14(0.19) | 62.68(-0.02) | 62.63 | 0.6 | | 0 | 40(0.1) | 45 | [12] | [11] | [2] | 74 | -11 | UT | -0.1 | OpenLong | | (11) | -2 | 8 | -11 | 11 | 1.4,89 | 58 | | | | |
| 31 | Mar/29 | 13 | 61.65 | 61.6 | 61.67(0.15) | 62.02(0.16) | 62.69(0.35) | 62.57 | 0.6 | | 0 | 40(0.6) | 50 | [12] | [40] | [-5] | 81 | 89 | CR | -0.2 | OpenShort | | (13) | 29 | -20 | -8 | 20 | 1.5,93 | 58 | | 32 | Mar/29 | 12 | 61.65 | 61.6 | 61.58(0.18) | 61.92(0.19) | 62.47(0.42) | 62.72 | 0.7 | | 0 | 39(1.5) | 50 | [15] | [48] | [-1] | 96 | 116 | CR | 0.4 | OpenShort | | (13) | 34 | -12 | -6 | 20 | 1.9,98 | 58 | | 33 | Mar/29 | 11 | 61.65 | 61.6 | 61.47(0.18) | 61.8(0.24) | 62.21(0.52) | 62.81 | 0.8 | | 0 | 38(3.2) | 50 | [15] | [58] | [13] | 108 | 170 | UT | 1 | HoldLong | | (17) | 43 | 13 | 22 | 20 | 2.3,100 | 58 | | 34 | Mar/29 | 10 | 61.65 | 61.6 | 61.36(0.18) | 61.65(0.23) | 61.89(0.47) | 62.71 | 0.7 | | 0 | 35(5.1) | 50 | [15] | [53] | [11] | 106 | 158 | UT | 1.5 | HoldLong | | (17) | 39 | 7 | 21 | 20 | 2.5,93 | 58 | | 35 | Mar/29 | 9 | 61.65 | 61.6 | 61.25(0.15) | 61.51(0.23) | 61.6(0.42) | 62.66 | 0.7 | | 0 | 30(7.7) | 50 | [12] | [49] | [67] | 113 | 186 | UT | 2.3 | HoldLong? | | (13) | 34 | 166 | 29 | 20 | 3.1,85 | 58 | | | | |
| 36 | Mar/28 | 15 | 61.69 | 61.4 | 61.16(0.07) | 61.37(0.03) | 61.34(-0.05) | 61.45 | -0.1 | | -6 | 22(2.1) | -10 | [6] | [-0] | [2] | 42 | -30 | RG | 0.3 | Wait? | | (6) | -4 | 6 | -1 | 3 | 0.9,69 | 54 | | 37 | Mar/28 | 14 | 61.69 | 61.4 | 61.12(0.03) | 61.35(0.02) | 61.37(-0.03) | 61.41 | -0.2 | | -6 | 20(0.2) | -15 | [3] | [0] | [8] | 43 | 13 | RG | 0.1 | Wait | | (4) | -3 | 24 | -7 | 10 | 0.9,70 | 54 | | 38 | Mar/28 | 13 | 61.69 | 61.4 | 61.1(0.03) | 61.34(-0.07) | 61.39(-0.02) | 61.23 | -0.3 | | -6 | 20(-0.1) | -25 | [3] | [-3] | [-5] | 27 | -15 | DR | -0.5 | OpenShort | | (3) | -2 | -6 | -17 | -7 | 0.4,67 | 54 | | 39 | Mar/28 | 12 | 61.69 | 61.4 | 61.08(0.03) | 61.38(0.02) | 61.4(-0.03) | 61.27 | -0.2 | | -6 | 20(0) | -25 | [3] | [0] | [-7] | 46 | -7 | DR | -0.4 | OpenShort | | (3) | -3 | -13 | -8 | -16 | 0.6,81 | 54 | | 40 | Mar/28 | 11 | 61.69 | 61.4 | 61.06(0.03) | 61.37(0.08) | 61.42(0.05) | 61.37 | -0.2 | | -6 | 20(0.3) | -40 | [3] | [9] | [-10] | 63 | 32 | CR | -0.1 | HoldShort | | (3) | 4 | -29 | 6 | -18 | 0.9,90 | 54 | | | | |
| 41 | Mar/28 | 10 | 61.69 | 61.4 | 61.04(0.05) | 61.32(0.13) | 61.39(0.11) | 61.58 | -0.1 | | -6 | 19(1.6) | 5 | [4] | [17] | [6] | 77 | 67 | RG | 0.6 | Wait | | (6) | 9 | 9 | 12 | 13 | 1.6,87 | 54 | | 42 | Mar/28 | 9 | 61.69 | 61.4 | 61.04(0) | 61.24(0.16) | 61.32(0.07) | 61.51 | -0.1 | | -6 | 18(-0.4) | -10 | [0] | [14] | [12] | 70 | 98 | UR | 0.6 | SmallShort? | | (3) | 6 | 30 | 12 | -3 | 1.6,80 | 54 | | 43 | Mar/25 | 15 | 61.87 | 61.2 | 61.01(-0.05) | 61.14(0.13) | 61.28(-0.11) | 61.29 | -0.3 | | -10 | 18(0.3) | -50 | [-4] | [-4] | [-3] | 44 | 73 | DT | 0 | OpenShort? | | (-2) | -9 | -6 | -0 | -13 | 0.9,71 | 44 | | 44 | Mar/25 | 14 | 61.87 | 61.2 | 61.04(-0.02) | 61.06(0.1) | 61.35(0.07) | 61.33 | -0.3 | | -10 | 18(-0.3) | -40 | [-2] | [11] | [6] | 40 | 88 | UR | -0.1 | SmallShort | | (-4) | 6 | 15 | -2 | 10 | 0.8,70 | 44 | | 45 | Mar/25 | 13 | 61.87 | 61.2 | 61.05(-0.02) | 61(0.08) | 61.31(0.1) | 61.22 | -0.3 | | -10 | 18(-0.4) | -50 | [-2] | [12] | [-2] | 34 | 75 | RG | -0.2 | Wait | | (-2) | 8 | -6 | -3 | 8 | 0.5,71 | 44 | | | | |
| 46 | Mar/25 | 12 | 61.87 | 61.2 | 61.06(-0.02) | 60.95(0.08) | 61.25(0.15) | 61.26 | -0.3 | | -10 | 19(-0.6) | -45 | [-2] | [17] | [-0] | 45 | 88 | RG | 0 | Wait | | (-2) | 13 | -13 | 17 | 16 | 0.5,82 | 44 | | 47 | Mar/25 | 11 | 61.87 | 61.2 | 61.06(0) | 60.9(0.08) | 61.16(0.26) | 61.36 | -0.3 | | -10 | 19(0.1) | -35 | [0] | [26] | [-3] | 46 | 115 | CR | 0.5 | HoldShort | | (-2) | 22 | -33 | 31 | 20 | 0.8,76 | 44 | | 48 | Mar/25 | 10 | 61.87 | 61.2 | 61.07(0.05) | 60.85(0.12) | 61(0.39) | 61.6 | -0.1 | | -10 | 19(1.1) | 10 | [4] | [40] | [27] | 44 | 138 | RG | 1.6 | SmallShort | | (2) | 33 | 61 | 15 | 20 | 1.4,59 | 44 | | 49 | Mar/25 | 9 | 61.87 | 61.2 | 61.07(0) | 60.78(0.03) | 60.76(0.13) | 61.16 | -0.4 | | -10 | 18(-0.1) | -10 | [0] | [13] | [17] | -6 | 52 | UR | 1.1 | SmallShort? | | (2) | 11 | 45 | -2 | 20 | 0.3,37 | 44 | | 50 | Mar/24 | 15 | 62.11 | 60.98 | 61.04(-0.05) | 60.78(0) | 60.68(0.05) | 60.84 | -0.6 | | -14 | 18(0.4) | -50 | [-4] | [3] | [-0] | -46 | 33 | RG | 0.4 | Wait? | | (-2) | 4 | 3 | -15 | 17 | -0.6,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|