Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $67.0350 (-0.78%) ($67.0350 - $67.0350) on Mon. Jan. 10, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   69
Latest Price   $67.0350(-0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDLZ advances 0.3% a day on average for past five trading days.
Weekly Trend   MDLZ advances 1.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
SPLV(70%)    SDY(60%)    DIA(56%)    IVE(56%)    IWD(55%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.495% in a week (0% probabilities).
VIXM(-27%)    UUP(-23%)    TBT(-7%)    VXX(-6%)    USO(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV -2.1 ()
Intraday Trend 0%

5 Day Moving Average   $67.19(-0.23%)
10 Day Moving Average   $66.67(0.55%)
20 Day Moving Average   $65.7(2.03%)
To recent high   -0.8%
To recent low   14.5%
Market Cap   $95.73b

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 1.87% (three month std-dev: 0.99%) daily (68% of days).

Sample size 8 Average positive next day return: 1.01%(25%) Average negative next day return: -0.82%(75%) Sample size 8 Average positive next three day return: 2.05%(63%) Average negative next three day return: -1.79%(38%) Sample size 8 Average positive next weekly return: 1.65%(63%) Average negative next weekly return: -1.87%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2022	61.79	65.7	66.67	67.19	67.36	67.3	67.04(-0.78%)	UD	OpenLong	75	-0.1	28	0	1	108	5.74	67%	0.05	117.6	0.99%	-2.1	1.1	69	1
2	Jan_7_2022	61.76	65.47	66.52	66.97	67.23	67.5	67.56(0.18%)	UT	OpenLong	75	0.4	47	40	24	114	4.55	67%	0.06	108.1	0.98%	0.4	1.5	71	0.7
3	Jan_6_2022	61.72	65.16	66.26	66.72	66.84	67.42	67.44(0.05%)	UT	OpenLong	75	0.5	57	70	42	103	7.36	70%	0.08	95.5	0.99%	0.5	1.4	62	0.7
4	Jan_5_2022	61.67	64.84	66	66.39	66.56	66.97	67.41(1.32%)	UT	OpenLong	75	0.6	63	50	54	91	8.65	71%	0.05	89.1	1.02%	1.2	1.5	67	0.9
5	Jan_4_2022	61.64	64.54	65.69	66.19	66.14	66.25	66.53(0.9%)	UT	OpenLong	75	0.2	25	10	9	72	5.76	70%	0.05	91.6	1.02%	1	1.1	71	1.4

6	Jan_3_2022	61.61	64.29	65.5	66.07	66.12	66.15	65.94(-0.57%)	UD	OpenLong	75	-0.1	26	10	8	80	6.06	70%	0.05	90.1	1.02%	0	0.9	70	1.4
7	Dec_31_2021	61.58	64.01	65.4	65.98	66.11	66.04	66.31(0.84%)	UT	HoldLong	65	0.2	34	-0	11	101	3.14	70%	0.06	83.3	1.02%	1.1	1.2	76	1.3
8	Dec_30_2021	61.54	63.68	65.32	65.72	65.91	66.09	65.76(-0.96%)	UD	OpenLong	75	0	37	30	7	126	4.04	66%	0.05	70.7	1.02%	-0.8	1	79	1.4
9	Dec_29_2021	61.51	63.33	65.23	65.52	65.72	66.19	66.4(0.68%)	UT	HoldLong	65	0.4	76	60	46	167	3.46	66%	0.08	57.3	1.03%	1.6	1.3	85	1.4
10	Dec_28_2021	61.46	62.96	64.93	65.11	65.32	65.73	65.95(0.69%)	UT	HoldLong	65	0.4	74	50	43	165	2.49	63%	0.07	47.2	1.03%	1.2	1.3	78	1.4

11	Dec_27_2021	61.42	62.69	64.66	64.86	64.91	65.24	65.5(0.82%)	UT	HoldLong	65	0.3	60	40	26	161	2.59	60%	0.05	46.6	1.05%	1.8	1.2	77	1.3
12	Dec_23_2021	61.39	62.42	64.35	64.75	64.71	64.9	64.97(0.28%)	UT	HoldLong	65	0.1	51	20	11	171	2.66	60%	0.05	42.6	1.05%	1.2	1.1	79	1.4
13	Dec_22_2021	61.36	62.22	63.98	64.75	64.7	64.58	64.79(0.72%)	UD	OpenLong	65	-0	44	-20	-4	189	3.18	60%	0.03	43.8	1.06%	1	1.2	81	1.3
14	Dec_21_2021	61.34	62.04	63.61	64.89	64.91	64.53	64.33(-0.6%)	UD	OpenLong	65	-0.3	44	-40	-12	212	4.57	60%	0.02	44	1.06%	-1.1	1.1	83	0.9
15	Dec_20_2021	61.33	61.86	63.33	64.7	65.03	64.83	64.72(-0.34%)	UD	OpenLong	65	0	55	-10	-4	233	4.51	60%	0.02	39.3	1.06%	-1.2	1.4	81	0.5

16	Dec_17_2021	61.32	61.64	62.99	64.39	64.7	65.29	64.94(-1.08%)	UD	OpenLong	75	0.3	85	80	32	243	11.74	60%	0.03	31.5	1.06%	0.5	1.7	68	0.8
17	Dec_16_2021	61.3	61.49	62.53	63.86	64.25	65.23	65.65(1.31%)	UT	OpenLong	75	1	142	130	105	252	8.64	63%	0.03	25.6	1.05%	1.7	2.4	72	0.8
18	Dec_15_2021	61.28	61.29	61.89	62.94	63.42	64.11	64.8(2.19%)	UT	OpenLong	75	1.3	116	100	91	189	9.46	61%	0	11.3	1.04%	2.1	2.4	64	1
19	Dec_14_2021	61.28	61.14	61.26	62.15	62.47	63.27	63.41(0.44%)	UT	OpenLong	75	1	73	110	59	114	6.73	58%	-0.03	-3.9	1.01%	1.1	1.8	58	0.8
20	Dec_13_2021	61.3	61.09	60.81	61.75	61.84	62.73	63.14(1.31%)	UT	OpenLong	75	1.1	78	110	76	83	6.52	58%	-0.03	-9.6	1.01%	1.7	1.7	59	0.8

21	Dec_10_2021	61.32	61.05	60.54	61.4	61.4	61.68	62.32(2.12%)	UT	OpenLong	75	0.8	57	30	56	58	4.31	56%	-0.02	-16.4	1.01%	1.8	1.1	58	0.9
22	Dec_9_2021	61.33	61.04	60.31	60.99	61.16	60.95	61.03(0.27%)	N/A	N/A	0	0	6	-20	8	-2	2.58	52%	-0.05	-24.6	0.98%	-0	-0	42	0.3
23	Dec_8_2021	61.36	61.12	60.3	60.66	60.97	61.11	60.86(-0.9%)	N/A	N/A	0	0.2	3	30	13	-28	4.53	54%	-0.07	-29.3	0.98%	-0.7	-0.2	43	0.6
24	Dec_7_2021	61.4	61.19	60.34	60.2	60.6	61.38	61.41(0.03%)	RB	SmallLong	20	1	40	110	67	-43	7.36	49%	-0.05	-35.6	0.98%	0.4	0.2	43	-0.1
25	Dec_6_2021	61.43	61.21	60.28	59.71	59.9	60.83	61.39(1.88%)	N/A	N/A	0	1.3	33	120	70	-79	4.3	49%		-43.5	1.05%	1.2	0.1	41	-1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.