|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.5500 One month high (close): $66.4000
MDLZ Daily Change: -0.96% Daily StdDev 1.02% MDLZ EMA_5_Trend: 0.31% 10Minute StdDev: $0.2145
Latest Price : $65.76(-0.96%) | Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 63.68 | 65.32 | 66.02(0.02) | 66.03(-0.06) | 65.83(-0.03) | 65.85 | 1 | | 27 | 10(-0.2) | 50 | [2] | [-2] | [-1] | -63 | -57 | DR | 0.1 | OpenShort? | | (0) | -3 | -2 | -2 | -6 | -0.8,7 | 79 | Sample size 11 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.05%(36%)
Daily Trend: %
Up Forces: 66.02(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 65.32(daily_ema_10 -0.8%) 63.68(daily_ema_20 -3.3%)
Resistance Levels: 66.03(weak_hourly_sma_10 0.27%)
|
| | | 2 | Dec/30 | 14 | 63.68 | 65.32 | 66.01(0.03) | 66.07(-0.05) | 65.85(-0.09) | 65.86 | 1 | | 27 | 10(-1.7) | 50 | [3] | [-8] | [0] | -64 | -72 | RG | 0 | Wait | | (2) | -9 | 9 | -11 | -12 | -0.7,4 | 79 | | 3 | Dec/30 | 13 | 63.68 | 65.32 | 65.99(0.03) | 66.1(-0.06) | 65.91(-0.2) | 65.8 | 1 | | 27 | 12(-1.7) | 40 | [3] | [-19] | [-5] | -69 | -109 | DR | -0.5 | OpenShort | | (3) | -20 | 2 | -27 | -15 | -0.8,1 | 79 | | 4 | Dec/30 | 12 | 63.68 | 65.32 | 65.97(0.03) | 66.14(-0.06) | 66.04(-0.17) | 65.79 | 1 | | 27 | 13(-1.5) | 35 | [3] | [-16] | [-11] | -56 | -102 | DR | -0.9 | OpenShort | | (3) | -17 | -8 | -36 | -20 | -0.6,9 | 79 | | 5 | Dec/30 | 11 | 63.68 | 65.32 | 65.95(0.05) | 66.14(0) | 66.15(-0.12) | 65.84 | 1 | | 27 | 15(-1.4) | 45 | [5] | [-8] | [-16] | -32 | -100 | DR | -1 | OpenShort | | (5) | -12 | -20 | -41 | -20 | -0.4,28 | 79 | | | | |
| 6 | Dec/30 | 10 | 63.68 | 65.32 | 65.92(0.06) | 66.18(0.02) | 66.23(-0.11) | 65.97 | 1.1 | | 27 | 16(-1.7) | 50 | [6] | [-5] | [-15] | 12 | -77 | DR | -0.8 | OpenShort | | (5) | -11 | -27 | -24 | -20 | 0.1,59 | 79 | | 7 | Dec/30 | 9 | 63.68 | 65.32 | 65.88(0.08) | 66.17(0.03) | 66.3(0.02) | 66.15 | 1.2 | | 27 | 18(-1.4) | 50 | [8] | [8] | [-18] | 52 | -34 | CR | -0.4 | HoldShort? | | (8) | 2 | -47 | -10 | -6 | 0.7,84 | 79 | | 8 | Dec/29 | 15 | 63.33 | 65.23 | 65.83(0.12) | 66.15(0.09) | 66.29(0.08) | 66.46 | 1.4 | | 31 | 19(1.1) | 50 | [12] | [20] | [9] | 90 | 0 | UT | 0.4 | OpenLong? | | (12) | 8 | 23 | 1 | 9 | 1.6,100 | 85 | | 9 | Dec/29 | 14 | 63.33 | 65.23 | 65.75(0.09) | 66.09(0.06) | 66.24(0.05) | 66.31 | 1.3 | | 31 | 18(-0.3) | 50 | [9] | [15] | [3] | 83 | 14 | UT | 0.2 | HoldLong | | (11) | 5 | 6 | 0 | 14 | 1.3,100 | 85 | | 10 | Dec/29 | 13 | 63.33 | 65.23 | 65.69(0.09) | 66.05(0.06) | 66.21(0.12) | 66.27 | 1.3 | | 31 | 18(-0.1) | 50 | [9] | [22] | [1] | 83 | 31 | UT | 0.1 | HoldLong | | (9) | 12 | 2 | -2 | 8 | 1.4,98 | 85 | | | | |
| 11 | Dec/29 | 12 | 63.33 | 65.23 | 65.63(0.11) | 66.01(0.08) | 66.13(0.12) | 66.26 | 1.3 | | 31 | 19(0) | 50 | [11] | [24] | [7] | 86 | 21 | UT | 0.3 | HoldLong | | (9) | 12 | 17 | 0 | 15 | 1.5,98 | 85 | | 12 | Dec/29 | 11 | 63.33 | 65.23 | 65.56(0.09) | 65.96(0.11) | 66.05(0.06) | 66.15 | 1.2 | | 31 | 19(0) | 50 | [9] | [19] | [-3] | 82 | 16 | CR | 0.2 | OpenShort | | (11) | 6 | -11 | 4 | -5 | 1.4,97 | 85 | | 13 | Dec/29 | 10 | 63.33 | 65.23 | 65.5(0.08) | 65.89(0.14) | 66.01(0.11) | 66.22 | 1.3 | | 31 | 19(1) | 50 | [8] | [25] | [5] | 88 | 58 | UT | 0.5 | HoldLong | | (11) | 11 | 11 | 4 | 5 | 1.7,95 | 85 | | 14 | Dec/29 | 9 | 63.33 | 65.23 | 65.45(0.08) | 65.8(0.14) | 65.94(0.08) | 66.15 | 1.2 | | 31 | 18(1.6) | 50 | [8] | [22] | [16] | 85 | 50 | UT | 0.5 | OpenLong? | | (8) | 8 | 47 | -1 | 12 | 1.7,92 | 85 | | 15 | Dec/28 | 15 | 62.96 | 64.93 | 65.4(0.06) | 65.71(0.08) | 65.94(0) | 65.84 | 1.2 | | 29 | 16(0.6) | 50 | [6] | [10] | [-3] | 70 | 11 | CR | -0.1 | HoldShort? | | (6) | 0 | -6 | -7 | 0 | 1.2,90 | 78 | | | | |
| 16 | Dec/28 | 14 | 62.96 | 64.93 | 65.36(0.09) | 65.66(0.11) | 65.89(0.05) | 65.88 | 1.2 | | 29 | 15(-0.1) | 50 | [9] | [17] | [-4] | 76 | 4 | CR | -0 | OpenShort | | (6) | 5 | -6 | -11 | 2 | 1.4,91 | 78 | | 17 | Dec/28 | 13 | 62.96 | 64.93 | 65.3(0.09) | 65.59(0.12) | 65.86(0.14) | 65.92 | 1.3 | | 29 | 15(0.4) | 50 | [9] | [26] | [2] | 87 | 36 | UT | 0.2 | HoldLong | | (9) | 14 | 8 | -6 | 5 | 1.7,94 | 78 | | 18 | Dec/28 | 12 | 62.96 | 64.93 | 65.24(0.08) | 65.51(0.14) | 65.77(0.17) | 65.87 | 1.2 | | 29 | 15(0.7) | 50 | [8] | [30] | [-6] | 91 | 63 | CR | 0.3 | OpenShort | | (9) | 17 | -17 | -7 | 14 | 1.8,96 | 78 | | 19 | Dec/28 | 11 | 62.96 | 64.93 | 65.19(0.11) | 65.42(0.14) | 65.66(0.21) | 65.98 | 1.3 | | 29 | 14(1.7) | 50 | [11] | [34] | [12] | 108 | 63 | UT | 0.9 | HoldLong | | (11) | 20 | 29 | 4 | 20 | 2.3,100 | 78 | | 20 | Dec/28 | 10 | 62.96 | 64.93 | 65.12(0.08) | 65.33(0.11) | 65.52(0.12) | 65.79 | 1.2 | | 29 | 13(0.8) | 50 | [8] | [24] | [5] | 105 | 51 | UT | 0.9 | CloseLong | | (8) | 12 | 5 | 6 | 20 | 2.2,100 | 78 | | | | |
| 21 | Dec/28 | 9 | 62.96 | 64.93 | 65.07(0.11) | 65.26(0.14) | 65.44(0.18) | 65.76 | 1.2 | | 29 | 12(1.6) | 50 | [11] | [32] | [20] | 113 | 46 | UT | 1.1 | HoldLong? | | (9) | 18 | 50 | 9 | 20 | 2.5,100 | 78 | | 22 | Dec/27 | 15 | 62.69 | 64.66 | 65(0.08) | 65.17(0.08) | 65.32(0.11) | 65.43 | 1.2 | | 29 | 10(-1.4) | 50 | [8] | [21] | [6] | 95 | 18 | UT | 0.5 | HoldLong? | | (8) | 11 | 12 | 4 | 17 | 1.8,100 | 77 | | 23 | Dec/27 | 14 | 62.69 | 64.66 | 64.95(0.08) | 65.12(0.03) | 65.25(0.11) | 65.35 | 1.2 | | 29 | 12(-0.8) | 50 | [8] | [19] | [4] | 88 | 9 | UT | 0.4 | HoldLong | | (8) | 11 | 6 | 5 | 11 | 1.5,100 | 77 | | 24 | Dec/27 | 13 | 62.69 | 64.66 | 64.9(0.08) | 65.1(0.03) | 65.18(0.09) | 65.31 | 1.1 | | 29 | 12(-0.6) | 50 | [8] | [17] | [3] | 85 | 4 | UT | 0.5 | HoldLong | | (8) | 9 | 2 | 7 | 20 | 1.4,100 | 77 | | 25 | Dec/27 | 12 | 62.69 | 64.66 | 64.85(0.06) | 65.08(0.05) | 65.12(0.08) | 65.3 | 1.1 | | 29 | 13(0.4) | 50 | [6] | [16] | [7] | 84 | 32 | UT | 0.6 | HoldLong | | (9) | 8 | 14 | 10 | 12 | 1.5,96 | 77 | | | | |
| 26 | Dec/27 | 11 | 62.69 | 64.66 | 64.81(0.06) | 65.05(0.08) | 65.07(0.09) | 65.21 | 1.1 | | 29 | 13(0.3) | 50 | [6] | [19] | [7] | 74 | 24 | UT | 0.5 | OpenLong | | (5) | 9 | 17 | 5 | 8 | 1.4,89 | 77 | | 27 | Dec/27 | 10 | 62.69 | 64.66 | 64.77(0.08) | 65(0.05) | 65.01(0.05) | 65.1 | 1.1 | | 29 | 12(-0.5) | 50 | [8] | [14] | [6] | 63 | -15 | UT | 0.3 | OpenLong | | (6) | 5 | 18 | 1 | -3 | 1.2,83 | 77 | | 28 | Dec/27 | 9 | 62.69 | 64.66 | 64.72(0.05) | 64.97(0.03) | 64.98(-0.06) | 64.98 | 1 | | 29 | 13(-0.5) | 50 | [5] | [2] | [-4] | 54 | -23 | CR | 0 | HoldShort? | | (6) | -6 | -9 | -1 | -6 | 0.9,81 | 77 | | 29 | Dec/23 | 15 | 62.42 | 64.35 | 64.69(0.03) | 64.95(0.06) | 65.02(-0.02) | 65.04 | 1.2 | | 27 | 13(0.2) | 50 | [3] | [7] | [-1] | 59 | 16 | CR | 0.1 | HoldShort? | | (6) | -2 | 0 | -3 | -3 | 1.1,81 | 79 | | 30 | Dec/23 | 14 | 62.42 | 64.35 | 64.67(0.03) | 64.91(0.05) | 65.02(0) | 65.04 | 1.2 | | 27 | 13(0.6) | 50 | [3] | [8] | [4] | 60 | 31 | UT | 0 | OpenLong | | (3) | 0 | 18 | -12 | 6 | 1.3,77 | 79 | | | | |
| 31 | Dec/23 | 13 | 62.42 | 64.35 | 64.65(0.02) | 64.88(0.06) | 65.03(0.06) | 64.92 | 1.1 | | 27 | 13(0.2) | 50 | [2] | [14] | [-5] | 56 | 35 | CR | -0.4 | HoldShort | | (2) | 6 | -3 | -16 | -11 | 1,81 | 79 | | 32 | Dec/23 | 12 | 62.42 | 64.35 | 64.64(0.02) | 64.84(0.09) | 64.99(0.05) | 64.94 | 1.1 | | 27 | 12(0.4) | 50 | [2] | [15] | [-12] | 68 | 43 | CR | -0.2 | HoldShort | | (2) | 5 | -28 | -11 | -8 | 1.1,90 | 79 | | 33 | Dec/23 | 11 | 62.42 | 64.35 | 64.63(0.05) | 64.78(0.12) | 64.96(0.11) | 65.12 | 1.2 | | 27 | 12(1.1) | 50 | [5] | [23] | [1] | 97 | 58 | UT | 0.6 | OpenLong | | (5) | 11 | -6 | 9 | 12 | 1.9,99 | 79 | | 34 | Dec/23 | 10 | 62.42 | 64.35 | 64.6(0.05) | 64.7(0.14) | 64.89(0.15) | 65.16 | 1.2 | | 27 | 11(1.7) | 50 | [5] | [27] | [10] | 105 | 78 | UT | 1.1 | HoldLong | | (5) | 14 | 22 | 10 | 14 | 2.3,97 | 79 | | 35 | Dec/23 | 9 | 62.42 | 64.35 | 64.57(0.02) | 64.61(0.08) | 64.79(0.09) | 65.02 | 1.2 | | 27 | 9(1) | 50 | [2] | [18] | [19] | 101 | 73 | UT | 1.1 | CloseLong? | | (3) | 9 | 45 | 11 | 20 | 2.2,96 | 79 | | | | |
| 36 | Dec/22 | 15 | 62.22 | 63.98 | 64.57(0) | 64.56(0.05) | 64.73(0.06) | 64.73 | 1.2 | | 25 | 8(-0.2) | 50 | [0] | [13] | [2] | 69 | 44 | UR | 0 | SmallShort? | | (0) | 6 | -3 | 9 | 12 | 0.9,96 | 81 | | 37 | Dec/22 | 14 | 62.22 | 63.98 | 64.56(-0.05) | 64.53(0.08) | 64.69(0.12) | 64.75 | 1.2 | | 25 | 8(-3.4) | 45 | [-5] | [19] | [3] | 76 | 106 | UR | 0.3 | SmallShort | | (0) | 11 | -5 | 22 | 8 | 1.1,98 | 81 | | 38 | Dec/22 | 13 | 62.22 | 63.98 | 64.59(-0.06) | 64.48(0.08) | 64.61(0.17) | 64.78 | 1.2 | | 25 | 12(-4.1) | 50 | [-6] | [23] | [11] | 68 | 128 | UR | 0.7 | SmallShort | | (-5) | 16 | 12 | 32 | 17 | 0.8,98 | 81 | | 39 | Dec/22 | 12 | 62.22 | 63.98 | 64.63(-0.08) | 64.48(0) | 64.5(0.11) | 64.7 | 1.1 | | 25 | 16(-2.9) | 35 | [-8] | [14] | [8] | 41 | 112 | UR | 0.6 | SmallShort | | (-8) | 10 | 0 | 34 | 20 | 0.2,86 | 81 | | 40 | Dec/22 | 11 | 62.22 | 63.98 | 64.68(-0.06) | 64.43(0.02) | 64.43(0.08) | 64.7 | 1.1 | | 25 | 19(-1.5) | 50 | [-6] | [12] | [15] | 11 | 77 | UR | 0.7 | SmallShort | | (-8) | 8 | 25 | 26 | 20 | 0,61 | 81 | | | | |
| 41 | Dec/22 | 10 | 62.22 | 63.98 | 64.72(-0.06) | 64.42(-0.03) | 64.43(0) | 64.54 | 1.1 | | 25 | 20(-1) | 45 | [-6] | [2] | [14] | -29 | 28 | UR | 0.4 | SmallShort | | (-8) | 0 | 33 | 12 | 16 | -0.4,31 | 81 | | 42 | Dec/22 | 9 | 62.22 | 63.98 | 64.76(-0.09) | 64.44(-0.05) | 64.38(0.05) | 64.33 | 1 | | 25 | 21(-0.6) | 25 | [-9] | [5] | [2] | -62 | 28 | UR | -0.1 | SmallShort? | | (-8) | 5 | 6 | -0 | 3 | -0.9,11 | 81 | | 43 | Dec/21 | 15 | 62.04 | 63.61 | 64.82(-0.09) | 64.47(-0.05) | 64.38(0) | 64.29 | 1.1 | | 22 | 22(-1.4) | 15 | [-9] | [-0] | [-1] | -66 | 6 | RG | -0.1 | Wait? | | (-11) | 0 | -2 | 2 | -12 | -1.1,12 | 83 | | 44 | Dec/21 | 14 | 62.04 | 63.61 | 64.88(-0.12) | 64.5(-0.06) | 64.35(-0.11) | 64.3 | 1.1 | | 22 | 23(-1.2) | -20 | [-11] | [-12] | [-9] | -66 | -2 | DT | -0.1 | OpenShort | | (-9) | -10 | -28 | 7 | -6 | -1.2,14 | 83 | | 45 | Dec/21 | 13 | 62.04 | 63.61 | 64.96(-0.09) | 64.54(-0.03) | 64.42(-0.06) | 64.48 | 1.2 | | 22 | 24(-1) | 15 | [-9] | [-5] | [2] | -61 | 2 | RG | 0.1 | Wait | | (-11) | -6 | 3 | 8 | -3 | -0.9,12 | 83 | | | | |
| 46 | Dec/21 | 12 | 62.04 | 63.61 | 65.02(-0.09) | 64.56(-0.03) | 64.46(-0.08) | 64.46 | 1.2 | | 22 | 25(0) | 30 | [-9] | [-7] | [12] | -72 | -23 | RG | 0 | Wait | | (-12) | -8 | 37 | -1 | -5 | -1.1,6 | 83 | | 47 | Dec/21 | 11 | 62.04 | 63.61 | 65.08(-0.11) | 64.58(-0.19) | 64.51(-0.14) | 64.22 | 1.1 | | 22 | 25(1.5) | -20 | [-10] | [-21] | [-5] | -86 | -58 | DT | -0.6 | OpenShort | | (-11) | -13 | -11 | -6 | 0 | -1.6,4 | 83 | | 48 | Dec/21 | 10 | 62.04 | 63.61 | 65.15(-0.08) | 64.7(-0.22) | 64.6(-0.08) | 64.29 | 1.1 | | 22 | 24(2.1) | -25 | [-8] | [-16] | [-24] | -85 | -73 | DT | -0.6 | OpenShort | | (-11) | -8 | -58 | -28 | 3 | -1.7,8 | 83 | | 49 | Dec/21 | 9 | 62.04 | 63.61 | 65.15(0) | 64.84(-0.14) | 64.6(0) | 64.67 | 1.3 | | 22 | 22(0.1) | 50 | [0] | [-3] | [-4] | -68 | -80 | DR | 0 | OpenShort? | | (-3) | 0 | -2 | -23 | 11 | -1.2,12 | 83 | | 50 | Dec/20 | 15 | 61.86 | 63.33 | 65.15(0) | 64.93(-0.12) | 64.65(-0.02) | 64.68 | 1.4 | | 23 | 22(-0.5) | 50 | [0] | [-3] | [-6] | -69 | -85 | DR | 0.1 | OpenShort? | | (-2) | -2 | -5 | -23 | -3 | -1.2,11 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|