|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.4400 One month high (close): $62.7900
MDLZ Daily Change: 0.9% Daily StdDev 0.9% MDLZ EMA_5_Trend: 0.14% 10Minute StdDev: $0.4225
Latest Price : $62.79(0.9%) | Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.2) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.7)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 61.07 | 61.78 | 62.19(0.06) | 62.54(0.08) | 62.74(0.05) | 62.71 | 1.8 | | 16 | 45(1.4) | 50 | [7] | [16] | [-11] | 77 | 30 | CR | -0.1 | OpenShort? | | (8) | 6 | -32 | -5 | 8 | 1.3,94 | 72 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.54(hourly_sma_10 -0.27%) 62.19(hourly_sma_20 -0.83%) 61.78(daily_ema_10 -1.48%) 61.07(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 61.07 | 61.78 | 62.15(0.05) | 62.49(0.13) | 62.71(0.13) | 62.9 | 2 | | 16 | 44(4.4) | 50 | [6] | [27] | [9] | 96 | 101 | UT | 0.5 | OpenLong | | (8) | 14 | 25 | -1 | 13 | 1.9,98 | 72 | | 3 | Nov/10 | 13 | 61.07 | 61.78 | 62.12(0.05) | 62.41(0.13) | 62.63(0.18) | 62.75 | 1.8 | | 16 | 40(2.7) | 50 | [6] | [32] | [6] | 93 | 94 | UT | 0.3 | OpenLong | | (3) | 20 | 15 | 3 | 13 | 1.8,98 | 72 | | 4 | Nov/10 | 12 | 61.07 | 61.78 | 62.09(0.02) | 62.33(0.11) | 62.52(0.16) | 62.66 | 1.7 | | 16 | 37(2.1) | 50 | [2] | [28] | [-1] | 91 | 112 | CR | 0.4 | OpenShort | | (3) | 18 | -8 | 5 | 11 | 1.7,98 | 72 | | 5 | Nov/10 | 11 | 61.07 | 61.78 | 62.08(0.02) | 62.26(0.14) | 62.42(0.14) | 62.71 | 1.8 | | 16 | 35(1.9) | 50 | [2] | [28] | [15] | 100 | 116 | UT | 0.9 | HoldLong | | (3) | 16 | 28 | 20 | 20 | 2,100 | 72 | | | | |
| 6 | Nov/10 | 10 | 61.07 | 61.78 | 62.07(-0.02) | 62.17(0.13) | 62.33(0.08) | 62.54 | 1.6 | | 16 | 33(-1.3) | 45 | [-2] | [19] | [4] | 85 | 122 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 17 | 13 | 1.6,95 | 72 | | 7 | Nov/10 | 9 | 61.07 | 61.78 | 62.08(0.02) | 62.09(0.15) | 62.28(0.18) | 62.54 | 1.6 | | 16 | 34(0.6) | 50 | [2] | [33] | [26] | 76 | 97 | UT | 0.8 | HoldLong? | | (0) | 20 | 64 | 14 | 20 | 1.5,88 | 72 | | 8 | Nov/9 | 15 | 60.92 | 61.54 | 62.07(-0.03) | 62(0.08) | 62.17(0.05) | 62.16 | 1.5 | | 14 | 34(-4.1) | 45 | [-3] | [12] | [1] | 41 | 55 | UR | -0 | SmallShort? | | (-3) | 6 | 0 | 8 | 0 | 0.3,83 | 69 | | 9 | Nov/9 | 14 | 60.92 | 61.54 | 62.09(0.02) | 61.95(0.1) | 62.14(0.06) | 62.16 | 1.5 | | 14 | 38(-0.1) | 50 | [2] | [15] | [-3] | 35 | 5 | CR | 0.1 | HoldShort | | (-3) | 7 | -17 | 14 | 0 | 0.2,80 | 69 | | 10 | Nov/9 | 13 | 60.92 | 61.54 | 62.08(0.03) | 61.89(0.08) | 62.1(0.16) | 62.26 | 1.6 | | 14 | 38(-0.1) | 50 | [3] | [26] | [8] | 35 | 40 | UT | 0.5 | OpenLong | | (3) | 18 | 5 | 22 | 20 | 0.6,70 | 69 | | | | |
| 11 | Nov/9 | 12 | 60.92 | 61.54 | 62.08(0) | 61.84(0.05) | 62(0.15) | 62.23 | 1.5 | | 14 | 38(0.1) | 50 | [0] | [22] | [14] | 17 | 70 | UR | 0.7 | SmallShort | | (3) | 17 | 25 | 16 | 20 | 0.5,54 | 69 | | 12 | Nov/9 | 11 | 60.92 | 61.54 | 62.06(-0.02) | 61.81(-0.03) | 61.91(0.13) | 62.08 | 1.4 | | 14 | 38(-0.4) | 50 | [-2] | [15] | [14] | -6 | 56 | UR | 0.5 | SmallShort | | (-2) | 15 | 24 | 19 | 20 | 0.1,42 | 69 | | 13 | Nov/9 | 10 | 60.92 | 61.54 | 62.07(-0.02) | 61.83(-0.03) | 61.83(0.16) | 61.94 | 1.2 | | 14 | 38(-0.7) | 50 | [-2] | [18] | [1] | -30 | 44 | UR | 0.3 | SmallShort | | (-3) | 18 | -11 | 14 | 20 | -0.4,30 | 69 | | 14 | Nov/9 | 9 | 60.92 | 61.54 | 62.08(-0.02) | 61.85(-0.08) | 61.73(0.08) | 62 | 1.3 | | 14 | 39(0.3) | 50 | [-2] | [6] | [18] | -32 | 33 | UR | 0.8 | SmallShort? | | (-2) | 9 | 39 | 18 | 20 | -0.2,23 | 69 | | 15 | Nov/8 | 15 | 60.8 | 61.4 | 62.09(-0.03) | 61.9(-0.11) | 61.73(0) | 61.77 | 1.2 | | 12 | 39(0.7) | 45 | [-3] | [-4] | [3] | -62 | -18 | RG | 0.3 | Wait? | | (-3) | 0 | 3 | 12 | 5 | -1,13 | 71 | | | | |
| 16 | Nov/8 | 14 | 60.8 | 61.4 | 62.11(-0.03) | 61.97(-0.15) | 61.68(-0.05) | 61.75 | 1.1 | | 12 | 38(1.2) | 45 | [-3] | [-12] | [6] | -71 | -41 | RG | 0.2 | Wait | | (-3) | -6 | 12 | 10 | 5 | -1.1,7 | 71 | | 17 | Nov/8 | 13 | 60.8 | 61.4 | 62.13(-0.05) | 62.06(-0.14) | 61.71(-0.19) | 61.68 | 1 | | 12 | 37(2.3) | 25 | [-6] | [-28] | [3] | -85 | -67 | RG | -0.1 | Wait | | (-5) | -21 | 14 | -1 | -15 | -1.5,3 | 71 | | 18 | Nov/8 | 12 | 60.8 | 61.4 | 62.16(-0.03) | 62.15(-0.14) | 61.83(-0.23) | 61.6 | 1 | | 12 | 34(3.5) | 20 | [-3] | [-32] | [-6] | -98 | -119 | RG | -0.8 | SmallLong | | (-5) | -26 | -5 | -15 | -20 | -1.9,0 | 71 | | 19 | Nov/8 | 11 | 60.8 | 61.4 | 62.18(-0.05) | 62.24(-0.05) | 61.97(-0.24) | 61.63 | 1 | | 12 | 31(4.1) | -5 | [-6] | [-29] | [-18] | -101 | -101 | RG | -1.3 | SmallLong | | (-3) | -27 | -22 | -36 | -20 | -2.1,2 | 71 | | 20 | Nov/8 | 10 | 60.8 | 61.4 | 62.21(-0.03) | 62.27(-0.03) | 62.12(-0.27) | 61.76 | 1.1 | | 12 | 27(3) | 10 | [-3] | [-30] | [-19] | -81 | -110 | RG | -1.6 | SmallLong | | (-3) | -30 | -25 | -35 | -20 | -2,19 | 71 | | | | |
| 21 | Nov/8 | 9 | 60.8 | 61.4 | 62.23(-0.03) | 62.29(-0.03) | 62.29(-0.19) | 61.91 | 1.3 | | 12 | 24(0.1) | -5 | [-3] | [-21] | [-26] | -52 | -68 | RG | -1.9 | SmallLong? | | (-2) | -21 | -56 | -32 | -20 | -1.6,38 | 71 | | 22 | Nov/5 | 15 | 60.67 | 61.25 | 62.25(-0.05) | 62.29(0) | 62.41(-0.1) | 62.24 | 1.9 | | 14 | 24(-6.3) | -5 | [-6] | [-10] | [-8] | 6 | 27 | RG | -0.9 | SmallLong? | | (-2) | -11 | -11 | -21 | -10 | -0.1,58 | 75 | | 23 | Nov/5 | 14 | 60.67 | 61.25 | 62.28(0.08) | 62.29(0) | 62.47(-0.06) | 62.3 | 2 | | 14 | 30(-10.4) | 50 | [9] | [-1] | [-6] | 24 | -102 | DR | -0.7 | OpenShort | | (-5) | -7 | -12 | -14 | 0 | 0.1,71 | 75 | | 24 | Nov/5 | 13 | 60.67 | 61.25 | 62.23(0.08) | 62.31(0.03) | 62.51(0.14) | 62.37 | 2.1 | | 14 | 40(-6.9) | 50 | [9] | [23] | [-9] | 45 | -28 | CR | -0.4 | HoldShort | | (8) | 16 | -25 | 1 | -6 | 0.4,85 | 75 | | 25 | Nov/5 | 12 | 60.67 | 61.25 | 62.18(0.13) | 62.29(0.06) | 62.42(0.21) | 62.52 | 2.3 | | 14 | 47(-7.8) | 50 | [15] | [34] | [-2] | 69 | -33 | CR | 0.3 | HoldShort | | (12) | 24 | -17 | 11 | 16 | 0.9,96 | 75 | | | | |
| 26 | Nov/5 | 11 | 60.67 | 61.25 | 62.1(0.13) | 62.25(0.06) | 62.29(0.14) | 62.62 | 2.4 | | 14 | 55(-6.5) | 50 | [15] | [26] | [12] | 67 | -22 | UT | 0.7 | OpenLong | | (14) | 16 | 17 | 26 | 20 | 1.2,87 | 75 | | 27 | Nov/5 | 10 | 60.67 | 61.25 | 62.02(0.15) | 62.21(0.08) | 62.2(0.06) | 62.52 | 2.3 | | 14 | 62(-6) | 50 | [17] | [18] | [3] | 43 | -64 | UT | 0.6 | OpenLong | | (16) | 7 | 0 | 12 | 16 | 1,68 | 75 | | 28 | Nov/5 | 9 | 60.67 | 61.25 | 61.93(0.16) | 62.16(0.05) | 62.16(0.08) | 62.52 | 2.3 | | 14 | 68(-7.4) | 50 | [18] | [19] | [36] | 37 | -50 | UT | 0.7 | OpenLong? | | (16) | 9 | 100 | 1 | 20 | 1.1,59 | 75 | | 29 | Nov/4 | 15 | 60.54 | 61.07 | 61.83(0.1) | 62.13(-0.03) | 62.11(-0.08) | 61.93 | 1.9 | | 11 | 75(-13.2) | 50 | [11] | [-5] | [-0] | -10 | -108 | RG | -0.3 | Wait? | | (12) | -9 | 12 | -17 | -13 | 0.2,35 | 67 | | 30 | Nov/4 | 14 | 60.54 | 61.07 | 61.77(0.06) | 62.15(-0.03) | 62.16(-0.08) | 61.86 | 1.8 | | 11 | 88(-3.3) | 45 | [7] | [-6] | [-24] | 8 | -76 | DR | -0.5 | OpenShort | | (11) | -9 | -59 | -12 | -20 | 0.1,55 | 67 | | | | |
| 31 | Nov/4 | 13 | 60.54 | 61.07 | 61.73(0.11) | 62.17(-0.03) | 62.16(0) | 62.21 | 2.2 | | 11 | 91(-1.4) | 50 | [12] | [4] | [-3] | 33 | -38 | CR | 0 | HoldShort | | (12) | 0 | -11 | -2 | 14 | 0.7,65 | 67 | | 32 | Nov/4 | 12 | 60.54 | 61.07 | 61.66(0.1) | 62.19(-0.1) | 62.21(0.06) | 62.27 | 2.3 | | 11 | 93(-0.3) | 50 | [11] | [7] | [-0] | 41 | 10 | UT | 0.1 | OpenLong | | (12) | 7 | -6 | -0 | 20 | 0.9,68 | 67 | | 33 | Nov/4 | 11 | 60.54 | 61.07 | 61.6(0.11) | 62.25(0.16) | 62.17(0.05) | 62.31 | 2.4 | | 11 | 93(1.3) | 50 | [12] | [21] | [7] | 43 | 15 | UT | 0.2 | OpenLong | | (12) | 6 | 27 | -2 | -20 | 1,68 | 67 | | 34 | Nov/4 | 10 | 60.54 | 61.07 | 61.53(0.1) | 62.15(0.15) | 62.14(0.02) | 62.15 | 2.1 | | 11 | 92(0.8) | 50 | [11] | [16] | [-0] | 39 | -2 | UT | 0 | OpenLong | | (11) | 2 | 5 | -2 | -20 | 0.9,66 | 67 | | 35 | Nov/4 | 9 | 60.54 | 61.07 | 61.47(0.1) | 62.06(0.18) | 62.13(0.02) | 62.12 | 2.1 | | 11 | 91(0.8) | 50 | [11] | [18] | [-7] | 42 | 8 | CR | -0 | HoldShort? | | (11) | 2 | -12 | -3 | -20 | 1,67 | 67 | | | | |
| 36 | Nov/3 | 15 | 60.42 | 60.89 | 61.41(0.1) | 61.95(0.19) | 62.12(-0.08) | 62.19 | 2.7 | | 11 | 90(-9.4) | 50 | [11] | [8] | [4] | 48 | 2 | UT | 0.1 | OpenLong? | | (12) | -9 | 17 | -4 | -16 | 1.2,68 | 63 | | 37 | Nov/3 | 14 | 60.42 | 60.89 | 61.35(0.1) | 61.83(0.21) | 62.17(-0.27) | 62.09 | 2.5 | | 11 | 100(1.3) | 50 | [11] | [-12] | [-7] | 45 | -52 | DR | -0.1 | OpenShort | | (8) | -29 | -14 | -8 | -14 | 1.1,67 | 63 | | 38 | Nov/3 | 13 | 60.42 | 60.89 | 61.29(0.1) | 61.7(0.26) | 62.34(0.29) | 62.17 | 2.7 | | 11 | 98(4.2) | 50 | [11] | [51] | [-1] | 52 | 112 | CR | -0.3 | HoldShort | | (14) | 31 | 5 | -17 | 0 | 1.4,67 | 63 | | 39 | Nov/3 | 12 | 60.42 | 60.89 | 61.23(0.1) | 61.54(0.23) | 62.16(0.27) | 62.14 | 2.6 | | 11 | 94(5.7) | 50 | [11] | [48] | [3] | 59 | 116 | UT | -0 | OpenLong | | (11) | 29 | 19 | -28 | 14 | 1.5,71 | 63 | | 40 | Nov/3 | 11 | 60.42 | 60.89 | 61.17(0.08) | 61.4(0.18) | 61.99(0.31) | 62.03 | 2.4 | | 11 | 88(4) | 50 | [9] | [49] | [-23] | 69 | 137 | CR | 0.1 | HoldShort | | (8) | 33 | -73 | -11 | 20 | 1.5,81 | 63 | | | | |
| 41 | Nov/3 | 10 | 60.42 | 60.89 | 61.12(0.11) | 61.29(0.23) | 61.8(0.46) | 62.46 | 3.1 | | 11 | 84(9.5) | 50 | [12] | [68] | [-19] | 103 | 226 | TP | 1.2 | OpenShort | | (14) | 50 | -76 | -1 | 20 | 2.4,93 | 63 | | 42 | Nov/3 | 9 | 60.42 | 60.89 | 61.05(0.18) | 61.15(0.34) | 61.52(0.75) | 62.91 | 3.8 | | 11 | 75(50.6) | 50 | [19] | [107] | [110] | 144 | 308 | UT | 2.8 | HoldLong? | | (19) | 81 | 282 | 29 | 20 | 3.8,99 | 63 | | 43 | Nov/2 | 15 | 60.31 | 60.66 | 60.94(0.02) | 60.94(0.05) | 61.06(0.23) | 61.27 | 1.7 | | 10 | 24(-0.8) | 50 | [2] | [31] | [7] | 102 | 88 | UT | 1.3 | CloseLong? | | (2) | 25 | -3 | 36 | 20 | 2.1,99 | 62 | | 44 | Nov/2 | 14 | 60.31 | 60.66 | 60.93(0.03) | 60.91(0.05) | 60.92(0.2) | 61.29 | 1.7 | | 10 | 25(4.3) | 50 | [3] | [28] | [25] | 105 | 81 | UT | 2.5 | HoldLong | | (2) | 22 | 43 | 50 | 20 | 2.5,92 | 62 | | 45 | Nov/2 | 13 | 60.31 | 60.66 | 60.91(0.02) | 60.88(0.02) | 60.8(0.03) | 61.04 | 1.3 | | 10 | 21(0.1) | 50 | [2] | [8] | [18] | 56 | 7 | UT | 2 | OpenLong | | (3) | 3 | 24 | 52 | 20 | 1.1,78 | 62 | | | | |
| 46 | Nov/2 | 12 | 60.31 | 60.66 | 60.9(0.02) | 60.87(-0.02) | 60.78(-0.02) | 60.9 | 1 | | 10 | 21(-0.9) | 50 | [2] | [-0] | [8] | -6 | -27 | UT | 1 | OpenLong | | (0) | -2 | 14 | 20 | 7 | 0,44 | 62 | | 47 | Nov/2 | 11 | 60.31 | 60.66 | 60.9(0) | 60.88(0.02) | 60.79(-0.03) | 60.82 | 0.9 | | 10 | 22(-0.5) | 50 | [0] | [0] | [12] | -46 | -18 | UR | 0.2 | SmallShort | | (0) | -3 | 48 | -20 | -8 | -0.6,19 | 62 | | 48 | Nov/2 | 10 | 60.31 | 60.66 | 60.89(-0.03) | 60.87(-0.07) | 60.81(-0.15) | 60.54 | 0.4 | | 10 | 22(5.3) | 15 | [-3] | [-19] | [-17] | -99 | -68 | RG | -2.1 | SmallLong | | (-2) | -17 | -29 | -33 | -20 | -2.7,19 | 62 | | 49 | Nov/2 | 9 | 60.31 | 60.66 | 60.89(0) | 60.91(-0.07) | 60.9(-0.1) | 60.71 | 0.7 | | 10 | 17(0.3) | 20 | [0] | [-12] | [-18] | -66 | -57 | DR | -2 | OpenShort? | | (0) | -11 | -40 | -22 | -15 | -2.1,37 | 62 | | 50 | Nov/1 | 15 | 60.18 | 60.51 | 60.91(0.03) | 60.91(0) | 60.96(0.02) | 60.94 | 1.1 | | 9 | 17(-0.8) | 50 | [3] | [5] | [1] | 15 | -27 | UT | -0.2 | OpenLong? | | (2) | 2 | 0 | 5 | 0 | 0.3,57 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|