|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.1150 One month high (close): $62.3500
MDLZ Daily Change: 1.72% Daily StdDev 0.93% MDLZ EMA_5_Trend: 0.64% 10Minute StdDev: $0.6428
Latest Price : $62.35(1.72%) | Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.9
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 60.42 | 60.89 | 61.41(0.1) | 61.95(0.19) | 62.12(-0.08) | 62.19 | 2.7 | | 11 | 103(2.9) | 50 | [11] | [8] | [3] | 48 | 3 | UT | 0.1 | OpenLong? | | (11) | -9 | 16 | -4 | -16 | 1.2,68 | 63 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.95(hourly_sma_10 -0.39%) 61.41(hourly_sma_20 -1.25%) 60.89(daily_ema_10 -2.09%) 60.42(daily_ema_20 -2.85%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 60.42 | 60.89 | 61.35(0.1) | 61.83(0.21) | 62.17(-0.27) | 62.09 | 2.5 | | 11 | 100(1.3) | 50 | [11] | [-12] | [-7] | 45 | -57 | DR | -0.1 | OpenShort | | (8) | -29 | -13 | -8 | -14 | 1.1,67 | 63 | | 3 | Nov/3 | 13 | 60.42 | 60.89 | 61.29(0.1) | 61.7(0.26) | 62.34(0.29) | 62.17 | 2.7 | | 11 | 98(4.2) | 50 | [11] | [51] | [-1] | 52 | 111 | CR | -0.3 | HoldShort | | (13) | 31 | 5 | -17 | 0 | 1.4,67 | 63 | | 4 | Nov/3 | 12 | 60.42 | 60.89 | 61.23(0.1) | 61.54(0.23) | 62.16(0.27) | 62.14 | 2.6 | | 11 | 94(5.7) | 50 | [11] | [47] | [3] | 59 | 115 | UT | -0 | OpenLong | | (10) | 29 | 18 | -28 | 14 | 1.5,71 | 63 | | 5 | Nov/3 | 11 | 60.42 | 60.89 | 61.17(0.08) | 61.4(0.18) | 61.99(0.31) | 62.03 | 2.4 | | 11 | 88(4) | 50 | [9] | [49] | [-22] | 69 | 137 | CR | 0.1 | HoldShort | | (8) | 33 | -70 | -11 | 20 | 1.5,81 | 63 | | | | |
| 6 | Nov/3 | 10 | 60.42 | 60.89 | 61.12(0.11) | 61.29(0.23) | 61.8(0.46) | 62.46 | 3.1 | | 11 | 84(9.5) | 50 | [12] | [68] | [-18] | 103 | 226 | TP | 1.2 | OpenShort | | (13) | 50 | -73 | -1 | 20 | 2.4,93 | 63 | | 7 | Nov/3 | 9 | 60.42 | 60.89 | 61.05(0.18) | 61.15(0.34) | 61.52(0.75) | 62.91 | 3.8 | | 11 | 75(50.6) | 50 | [19] | [107] | [107] | 144 | 308 | UT | 2.8 | HoldLong? | | (18) | 81 | 273 | 29 | 20 | 3.8,99 | 63 | | 8 | Nov/2 | 15 | 60.31 | 60.66 | 60.94(0.02) | 60.94(0.05) | 61.06(0.23) | 61.27 | 1.7 | | 10 | 24(-0.8) | 50 | [2] | [31] | [7] | 102 | 89 | UT | 1.3 | CloseLong? | | (2) | 25 | -3 | 36 | 20 | 2.1,99 | 62 | | 9 | Nov/2 | 14 | 60.31 | 60.66 | 60.93(0.03) | 60.91(0.05) | 60.92(0.2) | 61.29 | 1.7 | | 10 | 25(4.3) | 50 | [3] | [28] | [25] | 105 | 82 | UT | 2.5 | HoldLong | | (2) | 22 | 42 | 50 | 20 | 2.5,92 | 62 | | 10 | Nov/2 | 13 | 60.31 | 60.66 | 60.91(0.02) | 60.88(0.02) | 60.8(0.03) | 61.04 | 1.3 | | 10 | 21(0.1) | 50 | [2] | [8] | [18] | 56 | 6 | UT | 2 | OpenLong | | (3) | 3 | 23 | 52 | 20 | 1.1,78 | 62 | | | | |
| 11 | Nov/2 | 12 | 60.31 | 60.66 | 60.9(0.02) | 60.87(-0.02) | 60.78(-0.02) | 60.9 | 1 | | 10 | 21(-0.9) | 50 | [2] | [-0] | [8] | -6 | -27 | UT | 1 | OpenLong | | (0) | -2 | 13 | 20 | 7 | 0,44 | 62 | | 12 | Nov/2 | 11 | 60.31 | 60.66 | 60.9(0) | 60.88(0.02) | 60.79(-0.03) | 60.82 | 0.9 | | 10 | 22(-0.5) | 50 | [0] | [0] | [12] | -46 | -18 | UR | 0.2 | SmallShort | | (0) | -3 | 47 | -20 | -8 | -0.6,19 | 62 | | 13 | Nov/2 | 10 | 60.31 | 60.66 | 60.89(-0.03) | 60.87(-0.07) | 60.81(-0.15) | 60.54 | 0.4 | | 10 | 22(5.3) | 15 | [-3] | [-19] | [-18] | -99 | -68 | RG | -2.1 | SmallLong | | (-2) | -17 | -29 | -41 | -20 | -2.7,19 | 62 | | 14 | Nov/2 | 9 | 60.31 | 60.66 | 60.89(0) | 60.91(-0.07) | 60.9(-0.1) | 60.71 | 0.7 | | 10 | 17(0.3) | 15 | [0] | [-12] | [-20] | -66 | -57 | DR | -2 | OpenShort? | | (0) | -11 | -39 | -32 | -15 | -2.1,37 | 62 | | 15 | Nov/1 | 15 | 60.18 | 60.51 | 60.91(0.03) | 60.91(0) | 60.96(0.02) | 60.94 | 1.1 | | 9 | 17(-0.8) | 50 | [3] | [5] | [-2] | 15 | -27 | CR | -0.2 | HoldShort? | | (2) | 2 | 0 | -9 | 0 | 0.3,57 | 62 | | | | |
| 16 | Nov/1 | 14 | 60.18 | 60.51 | 60.89(0.03) | 60.91(0) | 60.95(-0.03) | 60.94 | 1.1 | | 9 | 17(-3.5) | 50 | [3] | [-0] | [-0] | 24 | -30 | UT | -0.1 | OpenLong | | (2) | -3 | 2 | -7 | 0 | 0.4,64 | 62 | | 17 | Nov/1 | 13 | 60.18 | 60.51 | 60.87(0.03) | 60.91(0) | 60.97(0.05) | 60.93 | 1.1 | | 9 | 21(-2.6) | 50 | [3] | [9] | [-3] | 29 | -9 | CR | -0.3 | HoldShort | | (5) | 6 | -10 | 0 | 0 | 0.4,69 | 62 | | 18 | Nov/1 | 12 | 60.18 | 60.51 | 60.85(0.07) | 60.95(-0.02) | 60.94(0.03) | 60.99 | 1.2 | | 9 | 23(-5.8) | 50 | [8] | [6] | [1] | 42 | -48 | UT | 0.3 | OpenLong | | (3) | 3 | 2 | -2 | 8 | 0.9,69 | 62 | | 19 | Nov/1 | 11 | 60.18 | 60.51 | 60.81(0.05) | 60.96(0.03) | 60.92(-0.02) | 60.98 | 1.2 | | 9 | 29(-2.8) | 50 | [6] | [3] | [4] | 46 | -30 | UT | 0.3 | OpenLong | | (7) | -2 | 10 | 7 | -7 | 0.9,73 | 62 | | 20 | Nov/1 | 10 | 60.18 | 60.51 | 60.78(0.07) | 60.94(0.03) | 60.92(0) | 60.92 | 1.1 | | 9 | 32(-2.1) | 50 | [8] | [6] | [-8] | 29 | -55 | CR | -0 | HoldShort | | (5) | 0 | -16 | -10 | -8 | 0.6,64 | 62 | | | | |
| 21 | Nov/1 | 9 | 60.18 | 60.51 | 60.74(0.03) | 60.92(0.03) | 60.92(0) | 61.02 | 1.2 | | 9 | 34(-1.3) | 50 | [3] | [5] | [12] | 49 | 18 | UT | 0.4 | OpenLong? | | (5) | 0 | 40 | -8 | 5 | 1.2,69 | 62 | | 22 | Oct/29 | 15 | 60.05 | 60.4 | 60.72(0.02) | 60.9(-0.02) | 60.93(-0.05) | 60.78 | 0.9 | | 9 | 35(3.8) | 30 | [2] | [-5] | [-12] | 24 | -25 | DR | -0.6 | OpenShort? | | (3) | -6 | -26 | -14 | -10 | 0.2,69 | 64 | | 23 | Oct/29 | 14 | 60.05 | 60.4 | 60.72(0) | 60.91(0.03) | 60.96(-0.05) | 60.93 | 1.1 | | 9 | 32(-0.3) | 20 | [0] | [-2] | [-6] | 60 | 26 | DR | -0.1 | OpenShort | | (3) | -6 | -15 | -1 | -7 | 0.9,87 | 64 | | 24 | Oct/29 | 13 | 60.05 | 60.4 | 60.72(0) | 60.89(0.03) | 60.99(0.07) | 61.02 | 1.3 | | 9 | 32(0.5) | 45 | [0] | [11] | [3] | 72 | 69 | UR | 0.1 | SmallShort | | (2) | 8 | 5 | 3 | 5 | 1.3,89 | 64 | | 25 | Oct/29 | 12 | 60.05 | 60.4 | 60.71(0.02) | 60.87(0.07) | 60.95(0.05) | 60.99 | 1.2 | | 9 | 31(0.2) | 50 | [2] | [11] | [2] | 66 | 42 | UT | 0.2 | OpenLong | | (0) | 6 | 8 | -3 | -3 | 1.2,86 | 64 | | | | |
| 26 | Oct/29 | 11 | 60.05 | 60.4 | 60.71(0) | 60.83(0.08) | 60.92(0.08) | 60.94 | 1.2 | | 9 | 31(0.6) | 45 | [0] | [15] | [1] | 64 | 62 | UR | 0.1 | SmallShort | | (0) | 9 | 2 | 5 | -2 | 1,89 | 64 | | 27 | Oct/29 | 10 | 60.05 | 60.4 | 60.7(0.02) | 60.78(0.05) | 60.87(0.02) | 60.93 | 1.1 | | 9 | 31(0.5) | 40 | [2] | [7] | [-6] | 62 | 23 | CR | 0.3 | HoldShort | | (0) | 2 | -23 | 7 | 7 | 1,87 | 64 | | 28 | Oct/29 | 9 | 60.05 | 60.4 | 60.69(0.03) | 60.75(0.15) | 60.86(0.1) | 61.07 | 1.3 | | 9 | 30(2.3) | 50 | [3] | [22] | [16] | 75 | 54 | UT | 0.9 | OpenLong? | | (3) | 11 | 39 | 13 | 13 | 1.6,85 | 64 | | 29 | Oct/28 | 15 | 59.93 | 60.34 | 60.67(0.02) | 60.66(0.07) | 60.8(0.03) | 60.84 | 1.1 | | 10 | 28(2.2) | 50 | [2] | [9] | [3] | 50 | 16 | UT | 0.2 | OpenLong? | | (0) | 3 | 7 | 3 | -2 | 0.8,80 | 64 | | 30 | Oct/28 | 14 | 59.93 | 60.34 | 60.66(0.03) | 60.62(0.08) | 60.78(0.07) | 60.8 | 1 | | 10 | 26(-0.3) | 50 | [3] | [14] | [4] | 40 | 6 | UT | 0.1 | OpenLong | | (2) | 8 | 10 | 2 | 8 | 0.7,72 | 64 | | | | |
| 31 | Oct/28 | 13 | 59.93 | 60.34 | 60.66(0) | 60.57(0.07) | 60.74(0.07) | 60.74 | 1 | | 10 | 26(0.1) | 50 | [0] | [13] | [-3] | 35 | 39 | CR | 0 | HoldShort | | (3) | 8 | -13 | 7 | 7 | 0.5,72 | 64 | | 32 | Oct/28 | 12 | 59.93 | 60.34 | 60.64(0.03) | 60.53(0.03) | 60.7(0.1) | 60.82 | 1.1 | | 10 | 26(0.4) | 50 | [3] | [15] | [6] | 42 | 24 | UT | 0.6 | OpenLong | | (2) | 11 | 3 | 18 | 20 | 0.8,72 | 64 | | 33 | Oct/28 | 11 | 59.93 | 60.34 | 60.62(0.02) | 60.51(-0.02) | 60.64(0.18) | 60.8 | 1 | | 10 | 25(0.4) | 50 | [2] | [21] | [11] | 34 | 57 | UT | 0.8 | OpenLong | | (2) | 20 | 10 | 23 | 20 | 0.9,61 | 64 | | 34 | Oct/28 | 10 | 59.93 | 60.34 | 60.61(0.03) | 60.52(-0.03) | 60.53(0.15) | 60.74 | 1 | | 10 | 25(-0.5) | 50 | [3] | [17] | [13] | 13 | 28 | UT | 1 | OpenLong | | (3) | 17 | 26 | 18 | 20 | 0.6,48 | 64 | | 35 | Oct/28 | 9 | 59.93 | 60.34 | 60.59(0.02) | 60.54(-0.08) | 60.44(0.07) | 60.59 | 0.8 | | 10 | 26(-1.1) | 50 | [2] | [5] | [10] | -12 | -3 | UT | 0.7 | OpenLong? | | (2) | 8 | 12 | 22 | 20 | 0,38 | 64 | | | | |
| 36 | Oct/27 | 15 | 59.79 | 60.3 | 60.58(0.03) | 60.59(-0.03) | 60.4(0.05) | 60.52 | 0.9 | | 8 | 27(-2.6) | 50 | [3] | [6] | [2] | -35 | -29 | UT | 0.5 | OpenLong? | | (2) | 6 | 0 | 10 | 3 | -0.3,23 | 55 | | 37 | Oct/27 | 14 | 59.79 | 60.3 | 60.58(0) | 60.61(-0.05) | 60.4(0) | 60.52 | 0.9 | | 8 | 29(-0.3) | 50 | [0] | [-2] | [15] | -42 | -10 | RG | 0.6 | Wait | | (3) | 0 | 42 | 6 | -3 | -0.2,13 | 55 | | 38 | Oct/27 | 13 | 59.79 | 60.3 | 60.56(-0.02) | 60.64(-0.08) | 60.37(-0.26) | 60.27 | 0.6 | | 8 | 30(1.3) | -0 | [-2] | [-31] | [-11] | -78 | -97 | RG | -0.4 | Wait | | (-2) | -27 | -15 | -19 | -20 | -1.2,2 | 55 | | 39 | Oct/27 | 12 | 59.79 | 60.3 | 60.56(0) | 60.69(-0.03) | 60.53(-0.18) | 60.36 | 0.7 | | 8 | 28(0.1) | 30 | [0] | [-20] | [-5] | -66 | -76 | DR | -0.8 | OpenShort | | (-2) | -19 | 7 | -31 | -20 | -0.9,7 | 55 | | 40 | Oct/27 | 11 | 59.79 | 60.3 | 60.56(0) | 60.71(-0.02) | 60.64(-0.21) | 60.32 | 0.7 | | 8 | 28(0) | 10 | [0] | [-22] | [-16] | -59 | -94 | DR | -1.4 | OpenShort | | (0) | -22 | -13 | -51 | -20 | -1.1,19 | 55 | | | | |
| 41 | Oct/27 | 10 | 59.79 | 60.3 | 60.56(0) | 60.72(-0.03) | 60.77(-0.16) | 60.4 | 0.8 | | 8 | 28(-0.6) | 10 | [0] | [-17] | [-18] | -21 | -71 | DR | -1.6 | OpenShort | | (0) | -17 | -26 | -40 | -20 | -0.8,49 | 55 | | 42 | Oct/27 | 9 | 59.79 | 60.3 | 60.57(0.02) | 60.72(0) | 60.87(-0.07) | 60.55 | 0.9 | | 8 | 29(-0.9) | 5 | [2] | [-6] | [-30] | 27 | -39 | DR | -1.4 | OpenShort? | | (2) | -7 | -73 | -27 | -18 | -0.1,79 | 55 | | 43 | Oct/26 | 15 | 59.72 | 60.26 | 60.56(0.07) | 60.74(0.08) | 60.91(0.1) | 60.99 | 1.5 | | 10 | 30(3.2) | 50 | [7] | [19] | [3] | 95 | 23 | UT | 0.3 | OpenLong? | | (7) | 11 | 7 | -3 | 8 | 1.8,100 | 55 | | 44 | Oct/26 | 14 | 59.72 | 60.26 | 60.52(0.05) | 60.69(0.08) | 60.85(0.12) | 60.95 | 1.5 | | 10 | 26(1.7) | 50 | [5] | [20] | [-0] | 100 | 49 | TP | 0.5 | OpenShort | | (5) | 13 | -2 | -1 | 8 | 2,100 | 55 | | 45 | Oct/26 | 13 | 59.72 | 60.26 | 60.49(0.08) | 60.64(0.12) | 60.78(0.18) | 60.96 | 1.5 | | 10 | 25(1.7) | 50 | [8] | [29] | [9] | 108 | 45 | UT | 0.9 | HoldLong | | (7) | 19 | 18 | 9 | 20 | 2.3,100 | 55 | | | | |
| 46 | Oct/26 | 12 | 59.72 | 60.26 | 60.44(0.07) | 60.57(0.1) | 60.67(0.08) | 60.85 | 1.4 | | 10 | 23(0.7) | 50 | [7] | [17] | [7] | 105 | 19 | UT | 1 | CloseLong | | (7) | 8 | 12 | 9 | 12 | 2.2,100 | 55 | | 47 | Oct/26 | 11 | 59.72 | 60.26 | 60.4(0.05) | 60.51(0.05) | 60.62(0.07) | 60.78 | 1.3 | | 10 | 22(0.2) | 50 | [5] | [13] | [9] | 103 | 27 | UT | 0.9 | CloseLong | | (7) | 7 | 15 | 16 | 13 | 2.1,100 | 55 | | 48 | Oct/26 | 10 | 59.72 | 60.26 | 60.37(0.07) | 60.48(0.05) | 60.58(0.07) | 60.69 | 1.2 | | 10 | 22(1.2) | 50 | [7] | [14] | [12] | 82 | -4 | UT | 0.6 | OpenLong | | (5) | 7 | 15 | 27 | 20 | 1.8,87 | 55 | | 49 | Oct/26 | 9 | 59.72 | 60.26 | 60.33(0.05) | 60.45(0.03) | 60.54(0.07) | 60.6 | 1.1 | | 10 | 21(-1.2) | 50 | [5] | [12] | [13] | 77 | 7 | UT | 0.4 | HoldLong? | | (5) | 7 | 27 | 26 | 3 | 1.6,87 | 55 | | 50 | Oct/25 | 15 | 59.62 | 60.14 | 60.3(0.05) | 60.43(0.02) | 60.5(0.05) | 60.44 | 1.1 | | 8 | 22(-4.4) | 50 | [5] | [9] | [-5] | 56 | -18 | CR | -0.3 | HoldShort? | | (3) | 5 | -26 | 19 | 2 | 0.8,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|