|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.1100 One month high (close): $63.9950
MDLZ Daily Change: 1.06% Daily StdDev 0.86% MDLZ EMA_5_Trend: -0.3% 10Minute StdDev: $0.3067
Latest Price : $62.77(1.06%) | Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 63.4 | 63.23 | 62.67(-0.01) | 62.52(0.05) | 62.57(0.09) | 62.72 | -1.6 | | -4 | 68(-0.9) | 0 | [-1] | [12] | [9] | 6 | 46 | UR | 0.5 | SmallShort? | | (0) | 11 | 14 | 22 | 6 | 0.2,51 | 46 | Sample size 7 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.35%(43%)
Daily Trend: %
Up Forces:
Down Forces: 62.67(hourly_sma_20 -0.08%)
Support Levels: 62.52(weak_hourly_sma_10 -0.32%)
Resistance Levels: 63.23(daily_ema_10 0.81%) 63.4(daily_ema_20 1.08%)
|
| | | 2 | Jun/21 | 14 | 63.4 | 63.23 | 62.68(-0.02) | 62.49(0.04) | 62.52(0.06) | 62.64 | -1.8 | | -4 | 69(-0.5) | -15 | [-2] | [8] | [6] | -32 | 29 | UR | 0.4 | SmallShort | | (-2) | 7 | 11 | 9 | 13 | -0.1,21 | 46 | | 3 | Jun/21 | 13 | 63.4 | 63.23 | 62.69(-0.02) | 62.46(0.02) | 62.48(0.01) | 62.58 | -1.9 | | -4 | 70(-6.2) | -0 | [-2] | [1] | [9] | -46 | 5 | UR | 0.3 | SmallShort | | (-3) | 1 | 23 | 5 | 3 | -0.4,14 | 46 | | 4 | Jun/21 | 12 | 63.4 | 63.23 | 62.7(-0.08) | 62.46(-0) | 62.47(-0.03) | 62.44 | -2.2 | | -4 | 76(-5.1) | -50 | [-9] | [-7] | [-1] | -60 | 40 | DT | -0.1 | OpenShort | | (-3) | -4 | -3 | -0 | -2 | -0.8,10 | 46 | | 5 | Jun/21 | 11 | 63.4 | 63.23 | 62.75(-0.07) | 62.45(-0.13) | 62.49(0.01) | 62.46 | -2.2 | | -4 | 81(-5) | -45 | [-8] | [-10] | [2] | -59 | 30 | DP | -0.1 | OpenShort | | (-8) | 1 | -2 | 0 | 20 | -0.8,11 | 46 | | | | |
| 6 | Jun/21 | 10 | 63.4 | 63.23 | 62.8(-0.07) | 62.53(-0.12) | 62.48(0.03) | 62.47 | -2.2 | | -4 | 86(-4.2) | -40 | [-8] | [-7] | [2] | -60 | 36 | DP | -0 | OpenShort | | (-6) | 4 | 0 | 2 | 16 | -0.9,13 | 46 | | 7 | Jun/21 | 9 | 63.4 | 63.23 | 62.85(-0.08) | 62.6(-0.11) | 62.46(0.02) | 62.47 | -2.2 | | -4 | 90(-4.8) | -50 | [-9] | [-8] | [-2] | -59 | 34 | DT | 0 | OpenShort? | | (-11) | 2 | -11 | 7 | 6 | -1,16 | 46 | | 8 | Jun/18 | 15 | 63.43 | 63.31 | 62.9(-0.08) | 62.67(-0.1) | 62.45(0.05) | 62.53 | -2.3 | | -5 | 95(-12.4) | -50 | [-9] | [-5] | [2] | -59 | 43 | DP | 0.2 | OpenShort? | | (-8) | 6 | 0 | 10 | 8 | -0.9,14 | 37 | | 9 | Jun/18 | 14 | 63.43 | 63.31 | 62.95(-0.1) | 62.73(-0.09) | 62.42(0.01) | 62.53 | -2.3 | | -5 | 107(-3.7) | -50 | [-12] | [-10] | [7] | -67 | 43 | DP | 0.3 | OpenShort | | (-11) | 1 | 19 | 9 | -8 | -1,8 | 37 | | 10 | Jun/18 | 13 | 63.43 | 63.31 | 63.01(-0.11) | 62.79(-0.05) | 62.42(-0.27) | 62.42 | -2.5 | | -5 | 111(1) | -50 | [-13] | [-40] | [2] | -81 | -42 | DP | 0 | OpenShort | | (-11) | -31 | 11 | 0 | -20 | -1.3,2 | 37 | | | | |
| 11 | Jun/18 | 12 | 63.43 | 63.31 | 63.08(-0.1) | 62.82(-0.07) | 62.59(-0.25) | 62.36 | -2.7 | | -5 | 110(3.4) | -50 | [-12] | [-39] | [-6] | -90 | -69 | DT | -0.5 | OpenShort | | (-14) | -29 | -5 | -6 | -20 | -1.6,0 | 37 | | 12 | Jun/18 | 11 | 63.43 | 63.31 | 63.14(-0.11) | 62.86(-0.09) | 62.74(-0.25) | 62.39 | -2.6 | | -5 | 107(5.1) | -50 | [-13] | [-40] | [-8] | -95 | -68 | DT | -0.8 | OpenShort | | (-10) | -29 | -2 | -28 | -20 | -1.8,0 | 37 | | 13 | Jun/18 | 10 | 63.43 | 63.31 | 63.21(-0.11) | 62.92(-0.07) | 62.9(-0.23) | 62.4 | -2.6 | | -5 | 101(9.2) | -50 | [-13] | [-37] | [-12] | -82 | -72 | DT | -1.2 | OpenShort | | (-12) | -27 | -19 | -19 | -20 | -2,18 | 37 | | 14 | Jun/18 | 9 | 63.43 | 63.31 | 63.28(-0.09) | 62.96(-0.13) | 63.05(-0.17) | 62.51 | -2.3 | | -5 | 92(9.9) | -50 | [-11] | [-33] | [-47] | -72 | -67 | DT | -1.5 | OpenShort? | | (-12) | -20 | -128 | -13 | -20 | -2.1,31 | 37 | | 15 | Jun/17 | 15 | 63.49 | 63.51 | 63.34(-0.02) | 63.04(-0.03) | 63.16(0.16) | 63.28 | -0.8 | | 1 | 82(-37.7) | 25 | [-2] | [16] | [12] | -10 | 57 | UR | 0.4 | SmallShort? | | (-3) | 19 | 22 | 13 | 20 | -0.2,45 | 50 | | | | |
| 16 | Jun/17 | 14 | 63.49 | 63.51 | 63.35(-0.05) | 63.06(-0.05) | 63.06(0.12) | 63.15 | -1.2 | | 1 | 120(0.8) | 10 | [-6] | [10] | [4] | -26 | 63 | UR | 0.3 | SmallShort | | (-5) | 15 | 0 | 13 | 20 | -0.6,39 | 50 | | 17 | Jun/17 | 13 | 63.49 | 63.51 | 63.38(-0.03) | 63.09(-0.06) | 62.98(0.07) | 63.15 | -1.2 | | 1 | 119(1.6) | 25 | [-4] | [4] | [6] | -33 | 15 | UR | 0.5 | SmallShort | | (-3) | 9 | 2 | 23 | 20 | -0.7,35 | 50 | | 18 | Jun/17 | 12 | 63.49 | 63.51 | 63.4(-0.02) | 63.13(-0.07) | 62.94(0.09) | 63.14 | -1.3 | | 1 | 118(1.7) | 35 | [-2] | [6] | [8] | -48 | 9 | UR | 0.6 | SmallShort | | (-3) | 11 | 12 | 20 | 10 | -0.8,22 | 50 | | 19 | Jun/17 | 11 | 63.49 | 63.51 | 63.41(-0.03) | 63.17(-0.11) | 62.88(-0.08) | 63.07 | -1.5 | | 1 | 116(3.3) | 30 | [-4] | [-18] | [20] | -65 | -38 | RG | 0.6 | Wait | | (-3) | -10 | 48 | 14 | 16 | -1,10 | 50 | | 20 | Jun/17 | 10 | 63.49 | 63.51 | 63.43(-0.05) | 63.24(-0.15) | 62.93(-0.2) | 62.78 | -2.5 | | 1 | 113(12.4) | -35 | [-6] | [-35] | [-1] | -101 | -100 | BT | -0.5 | OpenLong | | (-5) | -24 | -2 | 9 | -20 | -2.1,2 | 50 | | | | |
| 21 | Jun/17 | 9 | 63.49 | 63.51 | 63.46(-0.05) | 63.33(-0.15) | 63.06(-0.21) | 62.79 | -2.5 | | 1 | 100(14.8) | -50 | [-6] | [-37] | [-10] | -108 | -113 | DT | -1 | HoldShort? | | (-6) | -26 | -20 | -10 | -20 | -2.4,2 | 50 | | 22 | Jun/16 | 15 | 63.44 | 63.55 | 63.49(-0.04) | 63.42(-0.13) | 63.19(-0.19) | 62.91 | -1.4 | | 1 | 85(33.6) | -30 | [-5] | [-33] | [-3] | -108 | -99 | BT | -1.2 | OpenLong? | | (-3) | -23 | 8 | -16 | -20 | -2.4,2 | 40 | | 23 | Jun/16 | 14 | 63.44 | 63.55 | 63.51(-0.06) | 63.51(-0.14) | 63.31(-0.25) | 62.86 | -1.5 | | 1 | 52(16) | -50 | [-7] | [-42] | [-35] | -128 | -103 | DT | -2.2 | HoldShort | | (-5) | -31 | -78 | -35 | -20 | -3.2,2 | 40 | | 24 | Jun/16 | 13 | 63.44 | 63.55 | 63.55(-0.02) | 63.6(-0.05) | 63.47(-0.12) | 63.33 | -0.3 | | 1 | 36(1.7) | -15 | [-2] | [-19] | [-11] | -79 | -42 | DT | -1 | OpenShort | | (-2) | -15 | -12 | -28 | -20 | -1.6,11 | 40 | | 25 | Jun/16 | 12 | 63.44 | 63.55 | 63.55(-0) | 63.63(-0.03) | 63.55(-0.1) | 63.4 | -0.1 | | 1 | 34(0.7) | -10 | [-0] | [-15] | [-11] | -59 | -59 | DR | -1.1 | OpenShort | | (-2) | -12 | -12 | -35 | -11 | -1.2,21 | 40 | | | | |
| 26 | Jun/16 | 11 | 63.44 | 63.55 | 63.55(-0) | 63.65(-0.04) | 63.61(-0.07) | 63.47 | 0.1 | | 1 | 33(0.4) | -5 | [-0] | [-12] | [-8] | -24 | -30 | DR | -1.1 | OpenShort | | (0) | -9 | -6 | -30 | -13 | -0.7,44 | 40 | | 27 | Jun/16 | 10 | 63.44 | 63.55 | 63.56(-0.01) | 63.65(-0) | 63.65(-0.08) | 63.51 | 0.2 | | 1 | 33(-0.1) | -30 | [-1] | [-11] | [-12] | 4 | -22 | DT | -1.1 | OpenShort | | (0) | -10 | -21 | -24 | -17 | -0.4,64 | 40 | | 28 | Jun/16 | 9 | 63.44 | 63.55 | 63.56(0.01) | 63.67(0.03) | 63.7(-0.04) | 63.64 | 0.5 | | 1 | 33(0.3) | -10 | [1] | [-3] | [-6] | 47 | -13 | DR | -0.5 | OpenShort? | | (2) | -5 | -12 | -8 | -13 | 0.6,82 | 40 | | 29 | Jun/15 | 15 | 63.43 | 63.62 | 63.56(0.02) | 63.65(0.06) | 63.72(0.01) | 63.71 | 0.6 | | 5 | 33(5.3) | 30 | [2] | [6] | [-2] | 66 | 0 | CR | -0.1 | HoldShort? | | (2) | 1 | -3 | -6 | -3 | 1.2,86 | 50 | | 30 | Jun/15 | 14 | 63.43 | 63.62 | 63.55(0.01) | 63.61(0.03) | 63.72(0.05) | 63.73 | 0.7 | | 5 | 28(1.4) | 30 | [1] | [9] | [2] | 75 | 33 | UT | 0.1 | OpenLong | | (2) | 6 | 8 | -6 | 3 | 1.5,87 | 50 | | | | |
| 31 | Jun/15 | 13 | 63.43 | 63.62 | 63.54(0.01) | 63.59(0.05) | 63.72(-0) | 63.68 | 0.6 | | 5 | 26(0.4) | 20 | [1] | [4] | [-3] | 70 | 9 | CR | -0.1 | HoldShort | | (0) | -0 | -8 | -1 | -3 | 1.2,90 | 50 | | 32 | Jun/15 | 12 | 63.43 | 63.62 | 63.54(0.01) | 63.56(0.06) | 63.69(0.07) | 63.73 | 0.7 | | 5 | 26(0.1) | 35 | [1] | [13] | [1] | 85 | 39 | UT | 0.3 | HoldLong | | (2) | 9 | -6 | 14 | 14 | 1.6,95 | 50 | | 33 | Jun/15 | 11 | 63.43 | 63.62 | 63.54(-0) | 63.52(0.02) | 63.65(0.12) | 63.77 | 0.8 | | 5 | 26(0.8) | 30 | [-0] | [17] | [10] | 93 | 75 | UR | 1 | SmallShort | | (2) | 15 | 17 | 17 | 19 | 2.1,90 | 50 | | 34 | Jun/15 | 10 | 63.43 | 63.62 | 63.54(-0) | 63.51(0.03) | 63.57(0.09) | 63.67 | 0.5 | | 5 | 25(0.8) | 40 | [-0] | [14] | [10] | 73 | 47 | UR | 0.9 | SmallShort | | (0) | 11 | 12 | 33 | 11 | 1.3,90 | 50 | | 35 | Jun/15 | 9 | 63.43 | 63.62 | 63.54(0) | 63.49(0.03) | 63.51(0.04) | 63.6 | 0.4 | | 5 | 24(-0.2) | 35 | [0] | [8] | [1] | 43 | 21 | UR | 0.8 | SmallShort? | | (-2) | 5 | -14 | 34 | 3 | 0.6,78 | 50 | | | | |
| 36 | Jun/14 | 15 | 63.37 | 63.58 | 63.53(0.02) | 63.47(0.03) | 63.49(0.11) | 63.68 | 0.6 | | 5 | 24(1.9) | 50 | [2] | [17] | [18] | 43 | 30 | UT | 1.7 | OpenLong? | | (2) | 13 | 28 | 38 | 20 | 1.4,58 | 50 | | 37 | Jun/14 | 14 | 63.37 | 63.58 | 63.51(0.01) | 63.45(-0.01) | 63.42(0.04) | 63.51 | 0.3 | | 5 | 22(-0.5) | 45 | [1] | [5] | [7] | -25 | 0 | UT | 0.8 | OpenLong | | (0) | 5 | 18 | 8 | 0 | 0,25 | 50 | | 38 | Jun/14 | 13 | 63.37 | 63.58 | 63.51(0.01) | 63.45(-0.02) | 63.4(-0.06) | 63.4 | 0.1 | | 5 | 23(0.2) | 45 | [1] | [-7] | [2] | -59 | -49 | RG | 0 | Wait | | (2) | -7 | 5 | 0 | -2 | -1,16 | 50 | | 39 | Jun/14 | 12 | 63.37 | 63.58 | 63.51(0) | 63.46(-0.04) | 63.44(-0.04) | 63.37 | 0 | | 5 | 23(0.1) | 15 | [0] | [-7] | [-8] | -72 | -31 | DR | -0.6 | OpenShort | | (-2) | -5 | -17 | -11 | -3 | -1.3,11 | 50 | | 40 | Jun/14 | 11 | 63.37 | 63.58 | 63.51(0.01) | 63.48(-0.03) | 63.47(0.01) | 63.47 | 0.2 | | 5 | 23(0) | 35 | [1] | [0] | [3] | -50 | -19 | UT | 0 | OpenLong | | (2) | 1 | 18 | -23 | 6 | -0.4,10 | 50 | | | | |
| 41 | Jun/14 | 10 | 63.37 | 63.58 | 63.5(-0.01) | 63.5(-0.03) | 63.46(-0.03) | 63.36 | -0 | | 5 | 23(0.9) | 15 | [-1] | [-5] | [-6] | -60 | -17 | RG | -0.9 | SmallLong | | (0) | -4 | -5 | -16 | -13 | -1.3,23 | 50 | | 42 | Jun/14 | 9 | 63.37 | 63.58 | 63.51(-0.01) | 63.52(-0.04) | 63.48(-0.05) | 63.39 | 0 | | 5 | 22(0.1) | 0 | [-1] | [-8] | [-13] | -40 | -23 | RG | -0.8 | SmallLong? | | (-2) | -6 | -37 | -4 | -3 | -1.1,38 | 50 | | 43 | Jun/11 | 15 | 63.3 | 63.55 | 63.51(0.01) | 63.54(-0.02) | 63.51(0.03) | 63.61 | 0.6 | | 6 | 22(1.1) | 40 | [1] | [4] | [8] | 19 | 17 | UT | 1 | OpenLong? | | (2) | 4 | 15 | 11 | 16 | 1,44 | 58 | | 44 | Jun/11 | 14 | 63.3 | 63.55 | 63.5(0.01) | 63.56(-0.02) | 63.49(-0.01) | 63.52 | 0.4 | | 6 | 20(-1) | 40 | [1] | [-1] | [3] | -11 | -14 | RG | 0.3 | Wait | | (2) | -1 | 14 | -8 | -3 | 0.2,34 | 58 | | 45 | Jun/11 | 13 | 63.3 | 63.55 | 63.5(0.01) | 63.56(-0) | 63.5(-0.05) | 63.44 | 0.3 | | 6 | 21(-2.3) | 25 | [1] | [-5] | [-4] | -28 | -36 | DR | -0.5 | OpenShort | | (0) | -6 | -3 | -14 | -9 | -0.5,35 | 58 | | | | |
| 46 | Jun/11 | 12 | 63.3 | 63.55 | 63.49(0.02) | 63.56(0) | 63.53(-0.04) | 63.46 | 0.3 | | 6 | 24(-0.6) | 25 | [2] | [-3] | [-8] | -14 | -34 | DR | -0.6 | OpenShort | | (2) | -5 | -14 | -14 | -17 | -0.2,41 | 58 | | 47 | Jun/11 | 11 | 63.3 | 63.55 | 63.48(0.01) | 63.58(0.03) | 63.55(-0.04) | 63.54 | 0.5 | | 6 | 24(-0.7) | 30 | [1] | [-2] | [-2] | 12 | -13 | DR | -0.1 | OpenShort | | (2) | -5 | 5 | -14 | -14 | 0.5,49 | 58 | | 48 | Jun/11 | 10 | 63.3 | 63.55 | 63.47(0.01) | 63.56(0.02) | 63.57(-0.08) | 63.51 | 0.4 | | 6 | 25(-0.1) | 25 | [1] | [-7] | [-2] | 14 | -24 | DR | -0.5 | OpenShort | | (2) | -10 | -6 | 5 | -6 | 0.3,56 | 58 | | 49 | Jun/11 | 9 | 63.3 | 63.55 | 63.46(0.01) | 63.55(0.02) | 63.62(-0.05) | 63.55 | 0.5 | | 6 | 25(-0.7) | 20 | [1] | [-4] | [-2] | 29 | -16 | DR | -0.5 | OpenShort? | | (2) | -6 | -12 | 10 | 2 | 0.7,61 | 58 | | 50 | Jun/10 | 15 | 63.24 | 63.51 | 63.45(-0.01) | 63.54(0.04) | 63.65(0.03) | 63.62 | 0.7 | | 7 | 26(1.2) | 35 | [-1] | [6] | [6] | 54 | 50 | UR | -0.2 | SmallShort? | | (3) | 4 | 9 | 18 | -5 | 1.3,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|