|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.6600 One month high (close): $63.0200
MDLZ Daily Change: 1.29% Daily StdDev 1.03% MDLZ EMA_5_Trend: 0.19% 10Minute StdDev: $0.3934
Latest Price : $63.02(1.29%) | Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 61.38 | 62.22 | 62.51(0.05) | 62.75(0.14) | 63.11(0.09) | 63.03 | 1.4 | | 15 | 32(1.5) | 50 | [5] | [19] | [-8] | 78 | 49 | CR | -0.2 | OpenShort? | | (5) | 9 | -19 | -12 | 5 | 1.4,93 | 71 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.75(hourly_sma_10 -0.44%) 62.51(hourly_sma_20 -0.83%) 62.22(daily_ema_10 -1.29%) 61.38(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 61.38 | 62.22 | 62.48(0.05) | 62.66(0.17) | 63.05(0.15) | 63.17 | 1.5 | | 15 | 30(2.5) | 50 | [5] | [26] | [-1] | 97 | 95 | CR | 0.3 | OpenShort | | (5) | 15 | -5 | -5 | 17 | 1.9,99 | 71 | | 3 | May/20 | 13 | 61.38 | 62.22 | 62.45(0.05) | 62.55(0.16) | 62.95(0.32) | 63.21 | 1.5 | | 15 | 28(3.8) | 50 | [5] | [42] | [7] | 108 | 153 | UT | 0.8 | HoldLong | | (4) | 31 | 7 | 11 | 20 | 2.3,100 | 71 | | 4 | May/20 | 12 | 61.38 | 62.22 | 62.42(0.05) | 62.45(0.18) | 62.75(0.34) | 63.16 | 1.5 | | 15 | 24(4.3) | 50 | [5] | [45] | [17] | 115 | 159 | UT | 1.4 | HoldLong | | (4) | 33 | 26 | 25 | 20 | 2.6,100 | 71 | | 5 | May/20 | 11 | 61.38 | 62.22 | 62.39(0.04) | 62.34(0.1) | 62.54(0.25) | 62.97 | 1.3 | | 15 | 20(3.2) | 50 | [4] | [32] | [22] | 113 | 115 | UT | 1.8 | HoldLong | | (3) | 24 | 29 | 54 | 20 | 2.5,100 | 71 | | | | |
| 6 | May/20 | 10 | 61.38 | 62.22 | 62.36(0.03) | 62.27(0.05) | 62.38(0.19) | 62.76 | 1.2 | | 15 | 16(1.7) | 50 | [3] | [24] | [16] | 75 | 80 | UT | 1.9 | OpenLong | | (3) | 18 | 14 | 48 | 20 | 2,75 | 71 | | 7 | May/20 | 9 | 61.38 | 62.22 | 62.34(0.01) | 62.24(0.03) | 62.26(0.17) | 62.66 | 1.1 | | 15 | 15(1) | 50 | [1] | [20] | [31] | 40 | 86 | UT | 2.3 | OpenLong? | | (3) | 17 | 67 | 32 | 20 | 1.8,45 | 71 | | 8 | May/19 | 15 | 61.21 | 62.08 | 62.33(-0.02) | 62.22(-0.03) | 62.16(0.01) | 62.18 | 0.8 | | 14 | 14(-0.1) | 50 | [-2] | [1] | [5] | -50 | 5 | UR | 0.1 | SmallShort? | | (-3) | 1 | 10 | 7 | 5 | -0.9,23 | 64 | | 9 | May/19 | 14 | 61.21 | 62.08 | 62.35(-0.02) | 62.24(-0.04) | 62.15(0.01) | 62.11 | 0.8 | | 14 | 14(0.7) | 45 | [-2] | [0] | [-5] | -70 | -15 | RG | -0.2 | Wait | | (-3) | 1 | -14 | 5 | -13 | -1.5,18 | 64 | | 10 | May/19 | 13 | 61.21 | 62.08 | 62.36(-0.02) | 62.24(0) | 62.14(-0.04) | 62.21 | 0.8 | | 14 | 13(-0.1) | 45 | [-2] | [-3] | [4] | -57 | -10 | RG | 0.5 | Wait | | (-2) | -4 | 7 | 8 | 0 | -1,18 | 64 | | | | |
| 11 | May/19 | 12 | 61.21 | 62.08 | 62.37(-0.04) | 62.27(-0.04) | 62.17(-0.07) | 62.16 | 0.8 | | 14 | 13(0.4) | 45 | [-4] | [-8] | [4] | -70 | -5 | RG | -0.1 | Wait | | (-3) | -7 | 7 | 11 | -5 | -1.4,15 | 64 | | 12 | May/19 | 11 | 61.21 | 62.08 | 62.39(-0.04) | 62.29(-0.08) | 62.21(-0.11) | 62.11 | 0.8 | | 14 | 13(0.4) | 20 | [-4] | [-14] | [-6] | -86 | -26 | RG | -0.7 | Wait | | (-3) | -11 | -9 | -14 | -6 | -1.8,9 | 64 | | 13 | May/19 | 10 | 61.21 | 62.08 | 62.42(-0.03) | 62.34(-0.08) | 62.28(-0.08) | 62.17 | 0.8 | | 14 | 12(0.6) | 45 | [-3] | [-11] | [3] | -81 | -29 | RG | -0.8 | SmallLong | | (-3) | -8 | 17 | -17 | 0 | -1.7,12 | 64 | | 14 | May/19 | 9 | 61.21 | 62.08 | 62.44(-0.04) | 62.39(-0.08) | 62.33(-0.09) | 62.05 | 0.7 | | 14 | 12(1.7) | 0 | [-4] | [-12] | [-19] | -102 | -40 | RG | -2 | SmallLong? | | (-4) | -9 | -41 | -26 | -16 | -2.8,18 | 64 | | 15 | May/18 | 15 | 61.08 | 61.98 | 62.47(-0.03) | 62.44(-0.02) | 62.39(0.03) | 62.34 | 1 | | 13 | 10(0.2) | 30 | [-3] | [3] | [-3] | -45 | 21 | RG | -0.4 | Wait? | | (-2) | 3 | -9 | 2 | -11 | -1.1,33 | 66 | | | | |
| 16 | May/18 | 14 | 61.08 | 61.98 | 62.49(-0.02) | 62.45(0.01) | 62.39(-0) | 62.4 | 1.1 | | 13 | 10(0.1) | 40 | [-2] | [2] | [-1] | -30 | 11 | RG | 0.2 | Wait | | (-3) | 0 | -7 | 14 | -8 | -0.7,38 | 66 | | 17 | May/18 | 13 | 61.08 | 61.98 | 62.5(-0.01) | 62.44(-0.01) | 62.37(-0.04) | 62.45 | 1.1 | | 13 | 10(0) | 50 | [-1] | [-2] | [5] | -25 | -10 | RG | 0.7 | Wait | | (-2) | -4 | 5 | 18 | 0 | -0.4,35 | 66 | | 18 | May/18 | 12 | 61.08 | 61.98 | 62.5(-0) | 62.44(-0.01) | 62.4(-0.08) | 62.41 | 1.1 | | 13 | 10(0.2) | 45 | [0] | [-5] | [1] | -50 | -41 | RG | 0.1 | Wait | | (-2) | -7 | 9 | -13 | 0 | -0.8,20 | 66 | | 19 | May/18 | 11 | 61.08 | 61.98 | 62.51(-0.02) | 62.45(-0.01) | 62.45(-0.06) | 62.35 | 1 | | 13 | 10(-0.6) | 35 | [-2] | [-4] | [-2] | -71 | -24 | RG | -0.9 | SmallLong | | (-2) | -5 | 14 | -32 | -11 | -1.4,14 | 66 | | 20 | May/18 | 10 | 61.08 | 61.98 | 62.52(-0.01) | 62.46(-0.03) | 62.49(-0.07) | 62.25 | 1 | | 13 | 10(-3.6) | 30 | [-1] | [-6] | [-14] | -78 | -48 | RG | -1.9 | SmallLong | | (-3) | -6 | -21 | -36 | -11 | -2.2,27 | 66 | | | | |
| 21 | May/18 | 9 | 61.08 | 61.98 | 62.52(0.03) | 62.48(-0.02) | 62.53(0.02) | 62.4 | 1.1 | | 13 | 14(-7) | 50 | [3] | [4] | [-8] | -10 | -46 | CR | -0.8 | HoldShort? | | (2) | 2 | -23 | -2 | -3 | -0.7,58 | 66 | | 22 | May/17 | 15 | 60.93 | 61.83 | 62.5(0.08) | 62.49(-0.01) | 62.52(0.04) | 62.56 | 1.3 | | 14 | 21(-3.7) | 50 | [7] | [7] | [-4] | 24 | -61 | CR | 0.2 | HoldShort? | | (4) | 4 | -17 | 9 | 0 | 0.2,69 | 80 | | 23 | May/17 | 14 | 60.93 | 61.83 | 62.45(0.08) | 62.49(0) | 62.49(0.07) | 62.68 | 1.4 | | 14 | 25(-2) | 50 | [7] | [10] | [10] | 30 | -23 | UT | 0.6 | OpenLong | | (9) | 6 | 18 | 11 | 20 | 0.7,62 | 80 | | 24 | May/17 | 13 | 60.93 | 61.83 | 62.4(0.07) | 62.49(-0.01) | 62.45(0.03) | 62.55 | 1.3 | | 14 | 27(-2) | 50 | [6] | [6] | [3] | -4 | -43 | UT | 0.3 | OpenLong | | (7) | 3 | 11 | -9 | 8 | 0.4,36 | 80 | | 25 | May/17 | 12 | 60.93 | 61.83 | 62.36(0.06) | 62.5(-0.03) | 62.43(0.01) | 62.47 | 1.2 | | 14 | 29(-1.2) | 50 | [5] | [3] | [5] | -4 | -39 | UT | 0.1 | OpenLong | | (5) | 1 | 21 | -13 | 5 | 0.3,39 | 80 | | | | |
| 26 | May/17 | 11 | 60.93 | 61.83 | 62.32(0.04) | 62.52(-0.06) | 62.43(-0.07) | 62.32 | 1.1 | | 14 | 30(-1.1) | 50 | [4] | [-6] | [-10] | -3 | -58 | DR | -0.3 | OpenShort | | (4) | -6 | -18 | -15 | -14 | 0,47 | 80 | | 27 | May/17 | 10 | 60.93 | 61.83 | 62.29(0.04) | 62.55(-0.03) | 62.47(-0.04) | 62.45 | 1.2 | | 14 | 31(-0.6) | 50 | [4] | [-2] | [-2] | 24 | -21 | DR | -0.1 | OpenShort | | (4) | -4 | 0 | -8 | -2 | 0.4,64 | 80 | | 28 | May/17 | 9 | 60.93 | 61.83 | 62.26(0.04) | 62.57(-0.01) | 62.49(-0.07) | 62.45 | 1.2 | | 14 | 31(-0.7) | 50 | [4] | [-4] | [-2] | 36 | -27 | DR | -0.1 | OpenShort? | | (5) | -6 | 0 | -8 | -11 | 0.5,73 | 80 | | 29 | May/14 | 15 | 60.75 | 61.72 | 62.23(0.05) | 62.58(-0.01) | 62.53(-0.06) | 62.45 | 1.3 | | 15 | 32(-0.1) | 50 | [4] | [-2] | [-3] | 42 | -26 | DR | -0.2 | OpenShort? | | (4) | -5 | -2 | -8 | -10 | 0.5,79 | 79 | | 30 | May/14 | 14 | 60.75 | 61.72 | 62.2(0.05) | 62.59(0.04) | 62.56(-0.09) | 62.46 | 1.3 | | 15 | 32(0) | 45 | [4] | [-2] | [-8] | 47 | -34 | DR | -0.2 | OpenShort | | (4) | -8 | -12 | -11 | -20 | 0.6,82 | 79 | | | | |
| 31 | May/14 | 13 | 60.75 | 61.72 | 62.17(0.06) | 62.57(0.1) | 62.62(-0.03) | 62.55 | 1.4 | | 15 | 32(0.3) | 50 | [5] | [6] | [-3] | 61 | -9 | CR | -0.2 | HoldShort | | (5) | -3 | 0 | -8 | -20 | 0.9,88 | 79 | | 32 | May/14 | 12 | 60.75 | 61.72 | 62.13(0.06) | 62.5(0.15) | 62.62(-0) | 62.55 | 1.4 | | 15 | 32(0.1) | 50 | [5] | [11] | [-8] | 65 | 9 | CR | -0.2 | HoldShort | | (5) | 0 | -14 | -12 | -19 | 1,90 | 79 | | 33 | May/14 | 11 | 60.75 | 61.72 | 62.1(0.09) | 62.41(0.17) | 62.64(0.03) | 62.65 | 1.5 | | 15 | 32(1.3) | 50 | [8] | [15] | [-1] | 80 | 6 | CR | 0 | OpenShort | | (5) | 3 | 4 | -8 | -10 | 1.4,95 | 79 | | 34 | May/14 | 10 | 60.75 | 61.72 | 62.05(0.07) | 62.31(0.15) | 62.62(0.02) | 62.62 | 1.5 | | 15 | 31(1.7) | 50 | [6] | [13] | [-5] | 85 | 24 | CR | 0 | OpenShort | | (7) | 2 | -14 | -6 | 5 | 1.5,97 | 79 | | 35 | May/14 | 9 | 60.75 | 61.72 | 62(0.04) | 62.22(0.17) | 62.61(0.15) | 62.72 | 1.6 | | 15 | 29(2.8) | 50 | [4] | [24] | [5] | 100 | 118 | UT | 0.3 | HoldLong? | | (7) | 13 | 10 | -3 | 20 | 2,100 | 79 | | | | |
| 36 | May/13 | 15 | 60.56 | 61.55 | 61.97(0.04) | 62.12(0.14) | 62.52(0.24) | 62.65 | 1.7 | | 15 | 26(2.4) | 50 | [4] | [31] | [5] | 103 | 131 | UT | 0.4 | HoldLong? | | (4) | 21 | 10 | 1 | 20 | 2.1,100 | 69 | | 37 | May/13 | 14 | 60.56 | 61.55 | 61.95(0.04) | 62.03(0.12) | 62.37(0.31) | 62.58 | 1.6 | | 15 | 24(2.3) | 50 | [4] | [36] | [8] | 103 | 138 | UT | 0.7 | HoldLong | | (4) | 27 | 5 | 20 | 20 | 2.1,100 | 69 | | 38 | May/13 | 13 | 60.56 | 61.55 | 61.93(0.04) | 61.96(0.12) | 62.18(0.3) | 62.54 | 1.6 | | 15 | 21(1.1) | 50 | [4] | [35] | [9] | 108 | 135 | UT | 1.3 | HoldLong | | (3) | 26 | -2 | 41 | 20 | 2.3,100 | 69 | | 39 | May/13 | 12 | 60.56 | 61.55 | 61.91(0.02) | 61.89(0.13) | 61.99(0.26) | 62.55 | 1.6 | | 15 | 20(2.1) | 50 | [2] | [31] | [28] | 101 | 146 | UT | 2.2 | HoldLong | | (3) | 23 | 41 | 60 | 20 | 2.5,88 | 69 | | 40 | May/13 | 11 | 60.56 | 61.55 | 61.91(-0) | 61.81(0.07) | 61.83(0.18) | 62.26 | 1.3 | | 15 | 18(-1.8) | 50 | [0] | [21] | [25] | 44 | 105 | UR | 1.9 | SmallShort | | (-2) | 16 | 46 | 39 | 20 | 1.6,54 | 69 | | | | |
| 41 | May/13 | 10 | 60.56 | 61.55 | 61.9(-0.05) | 61.77(0.01) | 61.72(0.04) | 61.93 | 1.1 | | 15 | 20(-0.9) | 50 | [-4] | [5] | [20] | -15 | 60 | UR | 0.8 | SmallShort | | (-3) | 4 | 47 | 15 | 18 | 0.1,33 | 69 | | 42 | May/13 | 9 | 60.56 | 61.55 | 61.93(-0.05) | 61.76(-0.04) | 61.69(-0.08) | 61.6 | 0.8 | | 15 | 21(-1.5) | 30 | [-4] | [-7] | [-2] | -78 | -20 | RG | -0.3 | Wait? | | (-7) | -7 | -3 | -4 | -11 | -1.3,5 | 69 | | 43 | May/12 | 15 | 60.37 | 61.39 | 61.96(-0.08) | 61.78(-0.01) | 61.74(-0.07) | 61.62 | 1 | | 14 | 22(0.8) | 10 | [-7] | [-7] | [-8] | -73 | 13 | RG | -0.4 | Wait? | | (-4) | -6 | -17 | -8 | -19 | -1.2,7 | 65 | | 44 | May/12 | 14 | 60.37 | 61.39 | 62.01(-0.01) | 61.78(-0) | 61.78(-0.02) | 61.74 | 1.1 | | 14 | 22(0.1) | 50 | [-1] | [-1] | [1] | -61 | -34 | RG | -0.1 | Wait | | (-7) | -2 | 4 | -4 | 0 | -1,14 | 65 | | 45 | May/12 | 13 | 60.37 | 61.39 | 62.01(0) | 61.79(-0.07) | 61.79(-0.05) | 61.71 | 1.1 | | 14 | 21(-0.3) | 50 | [0] | [-6] | [-5] | -65 | -63 | DR | -0.3 | OpenShort | | (0) | -4 | -14 | -6 | 2 | -1.2,15 | 65 | | | | |
| 46 | May/12 | 12 | 60.37 | 61.39 | 62.02(0.01) | 61.83(-0.05) | 61.82(-0.01) | 61.81 | 1.1 | | 14 | 22(-0.3) | 50 | [1] | [-1] | [0] | -50 | -43 | RG | -0 | Wait | | (0) | -1 | -2 | 2 | 5 | -0.8,20 | 65 | | 47 | May/12 | 11 | 60.37 | 61.39 | 62.01(0.01) | 61.86(-0.05) | 61.83(0.01) | 61.82 | 1.2 | | 14 | 22(0.2) | 50 | [1] | [0] | [-0] | -49 | -38 | UT | -0 | OpenLong | | (2) | 1 | -4 | -0 | 13 | -0.7,19 | 65 | | 48 | May/12 | 10 | 60.37 | 61.39 | 62.01(0) | 61.89(-0.06) | 61.83(0.07) | 61.85 | 1.2 | | 14 | 22(0.1) | 50 | [0] | [5] | [1] | -47 | -13 | UR | 0.1 | SmallShort | | (2) | 6 | 11 | -16 | 3 | -0.6,18 | 65 | | 49 | May/12 | 9 | 60.37 | 61.39 | 62.01(-0.02) | 61.93(-0.09) | 61.83(-0) | 61.77 | 1.1 | | 14 | 22(0.2) | 40 | [-2] | [-3] | [-6] | -55 | -19 | RG | -0.1 | Wait? | | (-2) | 0 | -10 | -18 | -2 | -0.9,18 | 65 | | 50 | May/11 | 15 | 60.21 | 61.33 | 62.01(0) | 61.99(-0.07) | 61.79(-0.09) | 61.84 | 1.3 | | 17 | 22(-0.8) | 40 | [0] | [-7] | [-3] | -48 | -53 | DR | 0.2 | OpenShort? | | (-2) | -8 | -3 | -16 | 2 | -0.7,20 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|